Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 016 528.45 kr | 158 415 764 999 731.16 kr | 4 722 368 560 047.76 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 330 771.67 kr | 39 814 811 927 895.79 kr | 2 279 681 058 782.27 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.33 kr | 1 226 689 624 387.35 kr | 143 925 445 109.68 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 358.82 kr | 11 068 727 367 150.59 kr | 203 308 856 214.32 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 126.06 kr | 15 081 399 850 151.85 kr | 8 157 171 265 413.34 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 283.99 kr | 10 548 605 336 612.77 kr | 240 317 532 883.89 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 471.63 kr | 9 120 433 051 409.62 kr | 300 126 975 960.02 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 126.10 kr | 4 483 663 421 730.25 kr | 856 024 528 694.49 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.30 kr | 4 428 969 651 276.20 kr | 248 781 093 562.75 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.71 kr | 2 150 409 458 062.63 kr | 123 088 098 494.88 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 725.81 kr | 1 833 209 541 381.96 kr | 30 900 374 785.52 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.73 kr | 1 708 741 735 157.43 kr | 44 614 013 818.02 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.76 kr | 1 669 017 198 912.96 kr | 34 588 073 327.97 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 543.36 kr | 1 439 438 941 075.78 kr | 49 189 053 149.41 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 361 335 506 315.28 kr | 75 868 441 724.16 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 513.14 kr | 948 513 818 181.56 kr | 33 991 914 583.40 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 053.07 kr | 851 076 686 195.52 kr | 27 576 591 589.75 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 566.99 kr | 850 523 353 225.15 kr | 22 699 280 711.66 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.09 kr | 1 391 853 105 856.43 kr | 14 782 662 615.67 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 675.53 kr | 819 028 585 252.59 kr | 43 535 579 897.69 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 754.49 kr | 698 161 753 369.32 kr | 181 640 291.70 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 126.08 kr | 676 457 916 167.12 kr | 12 331 541 576.15 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 527.82 kr | 639 866 503 588.50 kr | 37 642 460 114.88 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 234.18 kr | 627 606 200 032.81 kr | 91 550 408 896.74 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 950.04 kr | 570 305 305 721.96 kr | 22 485 347 705.50 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 568 069 508 038.36 kr | 139 252 915 573.26 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 696.38 kr | 543 948 246 229.62 kr | 28 093 747 467.74 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 149.27 kr | 541 973 537 791.65 kr | 10 580 229 704.25 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.22 kr | 501 758 342 274.82 kr | 5 465 707 172.83 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 197.60 kr | 497 959 716 926.98 kr | 29 980 022 144.38 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.93 kr | 46 152 492 704.67 kr | 778 234 277.28 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 991.09 kr | 497 481 394 107.95 kr | 19 869 180 395.38 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 146.24 kr | 368 530 417 324.80 kr | 10 529 333 242.32 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 830.63 kr | 430 007 958 250.74 kr | 47 880 903 155.10 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.58 kr | 372 806 782 437.70 kr | 9 730 474 518.76 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.37 kr | 372 417 077 389.46 kr | 11 828 363 228.33 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 478.55 kr | 369 191 823 125.19 kr | 15 351 260 047.36 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.81 kr | 679 424 097 848.73 kr | 42 879 267 968.53 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 822.80 kr | 822 799 138 878.86 kr | 25 160 076 940.89 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 125.90 kr | 354 773 943 311.34 kr | 656 146 153 038.39 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 220.67 kr | 354 558 782 146.07 kr | 8 485 858 867.13 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 237.31 kr | 353 898 638 178.89 kr | 9 962 310 169.86 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 222.30 kr | 31 176 364 383.27 kr | 50 084 863 418.37 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 126.43 kr | 25 293 371 048.45 kr | 40 907 205 533.63 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 217.99 kr | 349 941 446 114.99 kr | 5 956 514 384.25 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 317.43 kr | 317 059 970 233.83 kr | 91 459 401 273.13 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 247.22 kr | 314 833 189 392.17 kr | 361 452 091.85 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 901.32 kr | 297 469 221 881.17 kr | 23 440 618 506.59 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 001.83 kr | 293 272 569 313.55 kr | 15 978 715 913.05 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 488.65 kr | 288 273 983 841.01 kr | 19 440 254 342.26 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 226.36 kr | 284 097 019 150.62 kr | 21 016 994 710.85 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.63 kr | 282 484 683 734.64 kr | 816 718 613.72 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.98 kr | 124 342 427 802.90 kr | 2 646 677 819.18 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.64 kr | 280 828 684 475.35 kr | 33 409 464 354.49 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.33 kr | 275 787 425 329.66 kr | 6 565 784 969.51 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.18 kr | 258 654 742 198.09 kr | 9 381 112 189.01 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 050.70 kr | 121 029 738 019.16 kr | 5 515 730 125.83 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.55 kr | 253 872 570 769.49 kr | 34 468 868 997.60 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.11 kr | 251 496 597 352.40 kr | 2 871 731 353.23 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 601.90 kr | 235 302 487 582.21 kr | 15 310 499 114.08 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 222 478 811 757.25 kr | 62 478 759 860.52 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 653.09 kr | 219 690 166 540.16 kr | 19 765 544 980.63 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.74 kr | 11 462 463 253.23 kr | 33 471 234 905.32 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.44 kr | 214 312 102 985.23 kr | 6 243 573 557.30 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.78 kr | 214 252 054 480.44 kr | 37 659 073 558.50 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 914.32 kr | 191 332 370 414.86 kr | 14 033 771 478.32 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 190 215 587 359.01 kr | 31 400 749 353.83 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 249.61 kr | 92 069 268 785.58 kr | 3 618 903 597.55 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 180.48 kr | 180 484 063 771.92 kr | 3 082 977 745.60 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 127.82 kr | 178 948 246 401.13 kr | 4 148 042 792.14 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 127.11 kr | 11 314 130 944.11 kr | 420 744 127.31 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 199 574.20 kr | 175 557 138 318.23 kr | 8 768 027 853.18 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 970.09 kr | 165 373 741 222.65 kr | 1 624 696 841.11 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.53 kr | 157 807 921 209.46 kr | 6 141 019 371.55 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.75 kr | 43 952 256 015.98 kr | 1 852 614 818.54 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.61 kr | 7 944 755 652.34 kr | 605 619 277.58 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 373.75 kr | 34 808 725 895.52 kr | 65 094 591 186.26 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 709.39 kr | 152 141 054 994.98 kr | 14 649 884 466.09 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 111.37 kr | 150 351 947 529.39 kr | 13 413 026 597.83 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.51 kr | 33 929 890 152.49 kr | 1 755 910 090.49 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 164.73 kr | 147 483 376 245.41 kr | 10 595 092 094.17 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.30 kr | 144 411 041 914.76 kr | 4 615 476 009.47 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.15 kr | 141 743 979 530.04 kr | 3 549 371 984.22 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.80 kr | 138 525 140 751.20 kr | 7 903 573 099.04 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 96.91 kr | 134 684 977 064.80 kr | 59 403 795 796.31 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 154.79 kr | 131 488 941 081.39 kr | 2 687 228 131.61 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.84 kr | 231 593 045 150.05 kr | 1 816 093 543.96 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.49 kr | 123 201 273 898.41 kr | 3 304 622 627.36 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 124.98 kr | 122 478 568 354.13 kr | 18 187 043 720.96 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 194.97 kr | 122 436 592 126.02 kr | 4 152 464 946.85 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 019.49 kr | 120 204 838 236.35 kr | 173 665 581.47 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 131.05 kr | 119 609 558 297.76 kr | 4 706 798 050.90 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.95 kr | 118 438 670 911.15 kr | 5 222 479 709.16 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 240.44 kr | 117 865 031 569.79 kr | 25 547 443 845.60 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000126 kr | 116 075 913 131.73 kr | 2 529 265 405.48 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.17 kr | 113 831 392 592.52 kr | 4 630 918 930.95 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 302.49 kr | 49 074 150 655.03 kr | 1 512 104 113.19 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.10 kr | 112 459 007 152.99 kr | 17 331 290 886.46 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 222.54 kr | 111 341 269 871.25 kr | 1 598 411 108.56 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.15 kr | 110 844 425 913.53 kr | 9 413 461 027.00 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago