9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 8 848.06 ع.د 22 936 383 950.42 ع.د 13 063.49 ع.د arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 53.01 ع.د 22 940 642 649.50 ع.د 4 003 135 334.95 ع.د arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 5.73 ع.د 22 786 450 309.36 ع.د 1 662 022 634.66 ع.د arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 150.94 ع.د 22 666 398 104.74 ع.د 41 731 331.97 ع.د arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.55 ع.د 22 660 706 340.36 ع.د 1 164 357 069.01 ع.د arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.40 ع.د 22 625 994 023.78 ع.د 177 046 923.11 ع.د arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 61.27 ع.د 22 584 783 925.23 ع.د 3 817 007 977.08 ع.د arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 72.93 ع.د 4 222 718 301.27 ع.د 27 494 736.07 ع.د arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 732.01 ع.د 22 513 403 687.01 ع.د 4 195 981 247.85 ع.د arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000131 ع.د 22 441 384 643.92 ع.د 23 757 270.41 ع.د arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 445.57 ع.د 22 432 268 937.73 ع.د 2 247 365 147.44 ع.د arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 23.52 ع.د 22 410 292 221.57 ع.د 3 995 690 449.65 ع.د arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 339.79 ع.د 22 334 078 490.52 ع.د 155 787 392.78 ع.د arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 904.10 ع.د 9 458 869 817.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 787.61 ع.د 19 018 439 579.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 301.49 ع.د 22 309 869 223.22 ع.د 2 290 261 743.08 ع.د arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.070 ع.د 5 377 234 640.16 ع.د 0.000000 ع.د arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 20.58 ع.د 22 279 588 043.85 ع.د 221 155 811.01 ع.د arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 270.40 ع.د 22 274 100 069.97 ع.د 248 625 726.44 ع.د arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 570.24 ع.د 22 271 456 018.76 ع.د 837 247 176.25 ع.د arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 85 849 819.80 ع.د 28 323 639 596.92 ع.د 198 565.11 ع.د arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 211.06 ع.د 22 188 715 766.05 ع.د 464 749 479.51 ع.د arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 41.93 ع.د 22 112 033 055.57 ع.د 357 121 964.16 ع.د arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 88.92 ع.د 17 556 835 765.46 ع.د 273 077 974.74 ع.د arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 81.55 ع.د 22 076 936 672.27 ع.د 330 230 761.51 ع.د arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.913 ع.د 22 017 419 393.06 ع.د 1 292 952 798.78 ع.د arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 408.20 ع.د 21 900 154 938.09 ع.د 78 170 642.46 ع.د arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 287.24 ع.د 21 607 358 925.33 ع.د 9 315 867 666.54 ع.د arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 861.24 ع.د 6 459 286 470.82 ع.د 818 408 311.38 ع.د arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 159.62 ع.د 21 515 023 536.19 ع.د 4 665 818 958.32 ع.د arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 29.70 ع.د 21 496 499 501.53 ع.د 463 754.04 ع.د arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 244.88 ع.د 9 305 267 947.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 178.98 ع.د 21 477 992 449.41 ع.د 18 970 806.16 ع.د arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 42.43 ع.د 21 388 401 700.38 ع.د 82 033 517.68 ع.د arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 67.95 ع.د 27 640 542 957.64 ع.د 32 927 843.28 ع.د arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 445.27 ع.د 21 357 446 444.72 ع.د 116 762 816.79 ع.د arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.506 ع.د 19 117 710 377.84 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 27.53 ع.د 21 288 194 249.69 ع.د 604 332 914.18 ع.د arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 122.01 ع.د 29 631 199 994.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 138.38 ع.د 21 276 390 076.40 ع.د 1 964 089 809.19 ع.د arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000261 ع.د 19 154 523 304.27 ع.د 223 811 619.36 ع.د arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 201.31 ع.د 21 259 041 756.21 ع.د 155 455.58 ع.د arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.06 ع.د 8 740 083 712.41 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 14.47 ع.د 21 210 654 573.99 ع.د 552 943 741.01 ع.د arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 79.09 ع.د 21 177 769 840.24 ع.د 18 521 421.96 ع.د arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 44.22 ع.د 21 120 247 356.58 ع.د 619 660 311.84 ع.د arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 175.71 ع.د 21 085 588 600.33 ع.د 672 593 590.01 ع.د arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ع.د 18 963 175 774.15 ع.د 51 702 697.03 ع.د arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ع.د 20 999 718 334.43 ع.د 2 626 513 469.03 ع.د arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 29.78 ع.د 20 956 412 851.42 ع.د 10 892 341.40 ع.د arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.684 ع.د 20 878 897 996.36 ع.د 13 566 438.64 ع.د arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 724.81 ع.د 20 729 094 990.24 ع.د 1 700 417 550.23 ع.د arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 38.74 ع.د 17 157 668 945.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 40.63 ع.د 4 954 287 035.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.16 ع.د 20 722 680 814.63 ع.د 514 919 828.68 ع.د arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 27.61 ع.د 20 671 500 657.37 ع.د 572 774 125.09 ع.د arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 30.37 ع.د 4 927 371 012.19 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 708.82 ع.د 20 569 315 393.66 ع.د 12 913 113 707.44 ع.د arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ع.د 8 166 969 936.47 ع.د 863 123 345.40 ع.د arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 220.03 ع.د 20 547 767 160.11 ع.د 52 123 341.54 ع.د arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 934.09 ع.د 20 459 578 124.00 ع.د 2 783 952 087.47 ع.د arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 321.59 ع.د 9 107 584 622.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000131 ع.د 20 459 203 201.72 ع.د 310 229 245.66 ع.د arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.045 ع.د 1 671 569 436.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ع.د 20 363 995 150.23 ع.د 13 404 818 400.72 ع.د arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 40 496.83 ع.د 26 101 630 691.56 ع.د 218 834 428.10 ع.د arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 015.19 ع.د 20 151 883 196.20 ع.د 5 051 653.18 ع.د arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 406.84 ع.د 20 145 688 487.29 ع.د 38 666 636.25 ع.د arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.53 ع.د 3 188 737 516.27 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.326 ع.د 20 066 289 876.38 ع.د 519 465 924.63 ع.د arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 28.79 ع.د 20 031 655 940.77 ع.د 18 446 960.05 ع.د arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000392 ع.د 19 914 540 409.63 ع.د 100 373 357.07 ع.د arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 778.83 ع.د 1 263 168 032.19 ع.د 46 133 729.48 ع.د arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 974.24 ع.د 19 970 748 705.78 ع.د 220 620 207.75 ع.د arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 206.55 ع.د 1 286 549 073.96 ع.د 19 181 128.42 ع.د arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ع.د 19 780 963 569.55 ع.د 2 265 187 672.47 ع.د arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.54 ع.د 3 180 303 724.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 101.99 ع.د 25 707 964 908.96 ع.د 10 331 917.50 ع.د arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 247.55 ع.د 19 694 333 008.30 ع.د 320 367 823.45 ع.د arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 112.58 ع.د 19 643 466 374.89 ع.د 958 597 892.18 ع.د arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 489.80 ع.د 19 597 085 745.37 ع.د 16 079 854.91 ع.د arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 575.04 ع.د 3 072 953 155.19 ع.د 0.000000 ع.د arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 408.73 ع.د 19 507 453 193.16 ع.د 2 397 036 212.27 ع.د arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.58 ع.د 19 456 620 524.84 ع.د 261 923 057.11 ع.د arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.838 ع.د 14 402 310 233.94 ع.د 1 245 959 491.38 ع.د arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 649.23 ع.د 19 443 136 386.21 ع.د 291 058 568.04 ع.د arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 53.93 ع.د 3 123 028 140.85 ع.د 33 203 483.00 ع.د arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 369.15 ع.د 19 417 277 199.60 ع.د 585 675 631.88 ع.د arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 23.83 ع.د 19 402 427 925.84 ع.د 174 707 251.31 ع.د arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 169.79 ع.د 931 888 272.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.78 ع.د 585 248 455.62 ع.د 3 352 092.59 ع.د arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 199.06 ع.د 24 882 162 659.91 ع.د 128 006 566.18 ع.د arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 21.55 ع.د 19 315 828 716.97 ع.د 62 028 082.78 ع.د arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.040 ع.د 9 180 350 897.59 ع.د 192 033.36 ع.د arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.641 ع.د 501 434 383.70 ع.د 61 583 923.98 ع.د arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.63 ع.د 3 010 595 872.35 ع.د 43 129 125.84 ع.د arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 302.56 ع.د 21 721 710 221.11 ع.د 0.000000 ع.د arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 929 422.64 ع.د 19 294 226 923.09 ع.د 4 299 905 262.62 ع.د arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.10 ع.د 19 291 772 292.54 ع.د 2 240 821 643.24 ع.د arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000392 ع.د 19 284 804 224.78 ع.د 571 535 705.85 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago