0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 688.04 Дин. 1 783 577 649.45 Дин. 1 015.84 Дин. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.12 Дин. 1 783 908 814.14 Дин. 311 291 558.71 Дин. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.446 Дин. 1 771 918 519.06 Дин. 129 242 099.82 Дин. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 11.74 Дин. 1 762 583 027.06 Дин. 3 245 109.22 Дин. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.198 Дин. 1 762 140 424.44 Дин. 90 542 661.33 Дин. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.109 Дин. 1 759 441 127.45 Дин. 13 767 511.72 Дин. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.76 Дин. 1 756 236 550.35 Дин. 296 817 934.79 Дин. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 5.67 Дин. 328 366 755.56 Дин. 2 138 043.94 Дин. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 212.45 Дин. 1 750 685 884.75 Дин. 326 287 630.49 Дин. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000010 Дин. 1 745 085 544.44 Дин. 1 847 411.37 Дин. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 34.65 Дин. 1 744 376 689.47 Дин. 174 759 467.57 Дин. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.83 Дин. 1 742 667 737.44 Дин. 310 712 630.01 Дин. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 26.42 Дин. 1 736 741 210.07 Дин. 12 114 329.46 Дин. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 70.30 Дин. 735 540 041.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 61.25 Дин. 1 478 910 705.15 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 101.21 Дин. 1 734 858 650.55 Дин. 178 095 189.95 Дин. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 Дин. 418 144 182.66 Дин. 0.000000 Дин. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.60 Дин. 1 732 503 927.38 Дин. 17 197 504.30 Дин. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 98.79 Дин. 1 732 077 171.90 Дин. 19 333 618.14 Дин. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 122.11 Дин. 1 731 871 565.35 Дин. 65 105 962.38 Дин. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 6 675 848.30 Дин. 2 202 501 084.97 Дин. 15 440.81 Дин. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 16.41 Дин. 1 725 437 523.02 Дин. 36 139 819.86 Дин. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.26 Дин. 1 719 474 526.89 Дин. 27 770 495.77 Дин. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.91 Дин. 1 365 253 561.07 Дин. 21 235 072.34 Дин. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 6.34 Дин. 1 716 745 364.14 Дин. 25 679 383.75 Дин. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.071 Дин. 1 712 117 185.21 Дин. 100 542 514.40 Дин. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 187.27 Дин. 1 702 998 474.02 Дин. 6 078 700.59 Дин. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 177.86 Дин. 1 680 230 088.85 Дин. 724 419 916.90 Дин. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 66.97 Дин. 502 286 629.21 Дин. 63 641 015.75 Дин. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 12.41 Дин. 1 673 049 910.11 Дин. 362 823 121.05 Дин. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.31 Дин. 1 671 609 445.29 Дин. 36 062.41 Дин. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 19.04 Дин. 723 595 662.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 13.92 Дин. 1 670 170 301.07 Дин. 1 475 206.64 Дин. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.30 Дин. 1 663 203 550.86 Дин. 6 379 085.25 Дин. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 5.28 Дин. 2 149 382 166.97 Дин. 2 560 532.88 Дин. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 34.62 Дин. 1 660 796 410.21 Дин. 9 079 702.83 Дин. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.039 Дин. 1 486 630 194.73 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.14 Дин. 1 655 411 225.37 Дин. 46 994 098.15 Дин. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 9.49 Дин. 2 304 179 514.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 10.76 Дин. 1 654 493 309.99 Дин. 152 731 428.49 Дин. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000020 Дин. 1 489 492 839.20 Дин. 17 404 025.10 Дин. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 15.65 Дин. 1 653 144 271.00 Дин. 12 088.53 Дин. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.705 Дин. 679 645 841.19 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.12 Дин. 1 649 381 589.97 Дин. 42 997 976.49 Дин. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 6.15 Дин. 1 646 824 409.37 Дин. 1 440 261.65 Дин. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3.44 Дин. 1 642 351 349.61 Дин. 48 185 986.28 Дин. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 13.66 Дин. 1 639 656 217.58 Дин. 52 302 180.54 Дин. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Дин. 1 474 613 284.57 Дин. 4 020 501.88 Дин. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Дин. 1 632 978 779.35 Дин. 204 242 775.56 Дин. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.32 Дин. 1 629 611 261.10 Дин. 847 009.57 Дин. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.053 Дин. 1 623 583 555.80 Дин. 1 054 952.55 Дин. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 56.36 Дин. 1 611 934 583.84 Дин. 132 227 762.84 Дин. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.01 Дин. 1 334 213 575.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.16 Дин. 385 254 957.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.090 Дин. 1 611 435 805.12 Дин. 40 041 163.41 Дин. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.15 Дин. 1 607 455 936.94 Дин. 44 540 025.57 Дин. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.36 Дин. 383 161 915.45 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 288.40 Дин. 1 599 509 812.88 Дин. 1 004 148 737.79 Дин. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Дин. 635 079 403.71 Дин. 67 118 143.42 Дин. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 17.11 Дин. 1 597 834 180.49 Дин. 4 053 212.01 Дин. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 150.40 Дин. 1 590 976 430.20 Дин. 216 485 507.53 Дин. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 25.01 Дин. 708 223 423.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000010 Дин. 1 590 947 275.52 Дин. 24 124 027.13 Дин. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 Дин. 129 984 477.60 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000234 Дин. 1 583 543 712.99 Дин. 1 042 384 647.30 Дин. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 149.11 Дин. 2 029 713 367.91 Дин. 17 016 989.07 Дин. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 156.70 Дин. 1 567 049 476.53 Дин. 392 826.34 Дин. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 31.64 Дин. 1 566 567 763.97 Дин. 3 006 792.54 Дин. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.274 Дин. 247 962 406.64 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.025 Дин. 1 560 393 574.17 Дин. 40 394 676.63 Дин. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.24 Дин. 1 557 700 372.24 Дин. 1 434 471.35 Дин. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000030 Дин. 1 548 593 241.66 Дин. 7 805 226.69 Дин. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 138.33 Дин. 98 226 393.25 Дин. 3 587 448.18 Дин. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 231.28 Дин. 1 552 964 107.66 Дин. 17 155 854.75 Дин. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 16.06 Дин. 100 044 548.36 Дин. 1 491 561.70 Дин. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Дин. 1 538 206 047.80 Дин. 176 145 381.64 Дин. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.276 Дин. 247 306 578.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 7.93 Дин. 1 999 101 154.03 Дин. 803 429.92 Дин. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 19.25 Дин. 1 531 469 487.53 Дин. 24 912 422.58 Дин. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 8.75 Дин. 1 527 513 999.58 Дин. 74 542 429.14 Дин. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 38.09 Дин. 1 523 907 351.98 Дин. 1 250 400.67 Дин. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 44.72 Дин. 238 958 790.42 Дин. 0.000000 Дин. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 31.78 Дин. 1 516 937 351.08 Дин. 186 398 179.52 Дин. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.279 Дин. 1 512 984 504.31 Дин. 20 367 644.33 Дин. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.065 Дин. 1 119 951 544.64 Дин. 96 888 223.78 Дин. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 50.49 Дин. 1 511 935 951.57 Дин. 22 633 278.10 Дин. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 4.19 Дин. 242 852 718.31 Дин. 2 581 967.16 Дин. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 28.71 Дин. 1 509 925 091.12 Дин. 45 543 271.73 Дин. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.85 Дин. 1 508 770 382.83 Дин. 13 585 574.31 Дин. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 13.20 Дин. 72 465 437.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.138 Дин. 45 510 053.68 Дин. 260 665.21 Дин. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 15.48 Дин. 1 934 885 171.36 Дин. 9 954 038.57 Дин. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.68 Дин. 1 502 036 260.58 Дин. 4 823 423.88 Дин. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Дин. 713 881 870.41 Дин. 14 932.89 Дин. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.050 Дин. 38 992 509.08 Дин. 4 788 885.23 Дин. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.282 Дин. 234 109 767.31 Дин. 3 353 804.38 Дин. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 567.86 Дин. 1 689 122 267.13 Дин. 0.000000 Дин. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 150 035.64 Дин. 1 500 356 463.24 Дин. 334 368 963.20 Дин. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.086 Дин. 1 500 165 586.42 Дин. 174 250 632.01 Дин. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000030 Дин. 1 499 623 735.97 Дин. 44 443 723.69 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago