9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 4.94 ع.د 3 507 701 014.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.985 ع.د 9 438 748 117.63 ع.د 251 265 858.60 ع.د arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 21.03 ع.د 3 704 672 378.44 ع.د 0.000000 ع.د arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 10.52 ع.د 9 423 734 243.84 ع.د 1 154 313 854.73 ع.د arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.135 ع.د 9 401 897 307.07 ع.د 119 412 093.40 ع.د arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.62 ع.د 9 395 395 606.05 ع.د 1 156 133 599.46 ع.د arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 67.06 ع.د 10 452 731 305.83 ع.د 298 299 662.83 ع.د arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.338 ع.د 3 680 431 758.75 ع.د 0.000000 ع.د arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.38 ع.د 3 214 343 271.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 8.92 ع.د 9 362 853 135.84 ع.د 16 215 715.25 ع.د arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 86.66 ع.د 7 305 288 800.82 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 78.45 ع.د 9 356 685 860.27 ع.د 45 558 935.74 ع.د arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 75.37 ع.د 9 355 502 307.70 ع.د 427 692 265.74 ع.د arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.945 ع.د 81 991 714.49 ع.د 602 805 791.72 ع.د arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 11.82 ع.د 9 305 540 974.44 ع.د 97 306 048.65 ع.د arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 269.72 ع.د 9 272 991 972.49 ع.د 45 762 726.25 ع.د arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 61.10 ع.د 9 165 457 207.94 ع.د 180 481 315.71 ع.د arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 275.47 ع.د 9 139 130 348.24 ع.د 0.000000 ع.د arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.901 ع.د 452 469 795.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 173.72 ع.د 9 081 950 128.13 ع.د 124 318 741.79 ع.د arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 861.79 ع.د 9 012 475 853.70 ع.د 3 408 368 817.51 ع.د arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 938.03 ع.د 7 360 786 442.89 ع.د 256 684 595.96 ع.د arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.07 ع.د 1 952 536 455.00 ع.د 628 885 751.38 ع.د arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 8.97 ع.د 8 968 662 200.77 ع.د 99 282.56 ع.د arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 129.62 ع.د 11 833 545 247.01 ع.د 86 872 235.90 ع.د arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 210.79 ع.د 8 961 929 275.90 ع.د 26 126.99 ع.د arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 283.13 ع.د 28 010 123 576.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 99.05 ع.د 10 226 862 186.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 148.33 ع.د 10 144 790 784.34 ع.د 143 698.44 ع.د arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 153.58 ع.د 8 951 023 871.01 ع.د 138 504 390.06 ع.د arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.64 ع.د 1 122 527 760.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 40.60 ع.د 8 927 423 362.53 ع.د 793 429 604.27 ع.د arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 384.79 ع.د 2 076 866 953.93 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 8.92 ع.د 8 923 466 430.16 ع.د 13 106 603.65 ع.د arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.28 ع.د 2 273 024 462.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 161.34 ع.د 6 134 505 799.05 ع.د 221 347 844.37 ع.د arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.05 ع.د 7 181 705 533.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ع.د 8 885 263 547.96 ع.د 1 647 923 205.45 ع.د arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 402.69 ع.د 8 880 073 421.75 ع.د 19 655 333.25 ع.د arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 213.09 ع.د 9 914 954 281.49 ع.د 109 729 431.56 ع.د arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 78.87 ع.د 8 872 864 985.69 ع.د 36 828 602.62 ع.د arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 213.44 ع.د 8 856 714 587.91 ع.د 199 871.46 ع.د arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 61.54 ع.د 7 346 775 845.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 666.45 ع.د 56 625 767 538.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 24.71 ع.د 8 842 873 815.89 ع.د 774 774 934.67 ع.د arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 8.77 ع.د 8 808 559 935.89 ع.د 7 213 123 237.11 ع.د arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 77.36 ع.د 8 802 928 263.57 ع.د 718 181 265.44 ع.د arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 39.12 ع.د 8 802 578 161.93 ع.د 8 105 898.10 ع.د arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ع.د 8 799 199 942.35 ع.د 763 081 801.08 ع.د arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ع.د 8 776 594 872.12 ع.د 37 161 721.72 ع.د arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.31 ع.د 8 758 008 132.69 ع.د 4 450 622 713.33 ع.د arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.04 ع.د 1 875 813 247.68 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 581.54 ع.د 18 004 695 453.42 ع.د 542 135.01 ع.د arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.636 ع.د 8 419 806 027.07 ع.د 222 079.40 ع.د arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 12.56 ع.د 8 750 820 598.22 ع.د 3 966 331 552.97 ع.د arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 30.78 ع.د 2 071 555 337.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.14 ع.د 1 863 609 331.47 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 30.24 ع.د 8 733 580 705.03 ع.د 1 307 468 953.45 ع.د arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 149.63 ع.د 2 622 399 774.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 40.84 ع.د 8 724 645 275.06 ع.د 2 812 570.28 ع.د arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 76.30 ع.د 8 691 662 565.10 ع.د 902 580 323.04 ع.د arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 12.33 ع.د 8 635 418 997.52 ع.د 357 619 683.28 ع.د arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 37.63 ع.د 8 633 215 186.06 ع.د 155 209 986.34 ع.د arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 244.09 ع.د 6 649 006 289.57 ع.د 1 555 862.15 ع.د arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 266.98 ع.د 8 627 209 897.81 ع.د 242 169 747.65 ع.د arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 11.62 ع.د 3 056 648 608.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 8.62 ع.د 8 621 964 904.92 ع.د 743 385 971.00 ع.د arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 31.40 ع.د 8 621 215 060.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 1.93 ع.د 2 025 800 449.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 21.13 ع.د 8 618 802 233.00 ع.د 285 420 363.98 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.17 ع.د 8 613 327 322.61 ع.د 182 180 876.30 ع.د arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 91.01 ع.د 8 573 154 465.49 ع.د 529 226 967.44 ع.د arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 66.43 ع.د 8 678 720 561.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 19.65 ع.د 8 541 321 343.02 ع.د 4 963 357 019.45 ع.د arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 110.00 ع.د 8 534 600 175.30 ع.د 21 337 911.30 ع.د arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 27.23 ع.د 2 505 387 445.20 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 23.25 ع.د 2 248 642 757.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 20.96 ع.د 6 811 867 564.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 11 644.84 ع.د 8 526 732 032.79 ع.د 79 482 217.27 ع.د arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 11.84 ع.د 2 584 626 681.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.08 ع.د 8 483 167 892.60 ع.د 98 531 404.40 ع.د arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 27.91 ع.د 8 479 259 295.16 ع.د 5 508 380 363.98 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 974.57 ع.د 8 474 517 246.79 ع.د 887 011.25 ع.د arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.09 ع.د 8 431 708 176.56 ع.د 257 229 343.67 ع.د arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 40.92 ع.د 8 412 290 598.90 ع.د 64 231 894.24 ع.د arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 8 458.77 ع.د 5 636 265 439.66 ع.د 0.000000 ع.د arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.262 ع.د 2 703 031 579.49 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.384 ع.د 8 406 886 231.38 ع.د 1 222 308 035.28 ع.د arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 67.42 ع.د 8 389 129 023.83 ع.د 158 515 050.35 ع.د arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 97.43 ع.د 13 432 057 092.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 306.84 ع.د 8 364 151 623.07 ع.د 56 409 473.96 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 55.48 ع.د 8 363 523 269.00 ع.د 80 549 504.74 ع.د arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 9.94 ع.د 8 352 642 684.75 ع.د 4 650 603.91 ع.د arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 8.46 ع.د 8 290 353 332.08 ع.د 431 613 926.68 ع.د arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 7 744.36 ع.د 4 399 390 302.09 ع.د 397 130.22 ع.د arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 268.10 ع.د 8 268 102 282.55 ع.د 83 399 959.16 ع.د arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 85.26 ع.د 8 245 542 934.55 ع.د 95 806 359.53 ع.د arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 43.88 ع.د 8 184 169 332.83 ع.د 363 178 200.03 ع.د arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.959 ع.د 451 214 393.25 ع.د 19 109 279.20 ع.د arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 100.76 ع.د 4 078 370 610.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago