0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lt

Market Capitalizations

attach_money
0.000000 Lt

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.51 Lt 82 412 116.11 Lt 5 498 447.74 Lt arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 Lt 75 977 776.75 Lt 0.000000 Lt arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.065 Lt 14 948 001.17 Lt 700 434.22 Lt arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.197 Lt 82 161 528.88 Lt 8 782 694.82 Lt arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9.51 Lt 82 083 334.42 Lt 123 697 982.30 Lt arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.031 Lt 40 304 912.81 Lt 0.000000 Lt arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.329 Lt 81 986 257.18 Lt 4 169 478.52 Lt arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.241 Lt 81 899 071.63 Lt 2 483 337.02 Lt arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.927 Lt 81 849 672.29 Lt 2 932 242.08 Lt arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.012 Lt 6 152 769.02 Lt 5 029 871.53 Lt arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.95 Lt 81 188 237.86 Lt 951 854.12 Lt arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.056 Lt 37 172 790.90 Lt 0.000000 Lt arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 26.93 Lt 80 795 919.11 Lt 5 096 128.06 Lt arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.040 Lt 80 508 697.23 Lt 1 673 790.20 Lt arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.071 Lt 104 977 418.77 Lt 0.000000 Lt arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 Lt 80 104 316.53 Lt 2 238 318.65 Lt arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000994 Lt 80 062 163.22 Lt 1 108 349.34 Lt arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 416.06 Lt 20 809 216.65 Lt 2 545.26 Lt arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 Lt 80 045 297.17 Lt 1 025 365.54 Lt arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.008 Lt 79 882 282.30 Lt 890 138.91 Lt arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.089 Lt 7 186 966.21 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.319 Lt 79 477 122.08 Lt 12 015 384.10 Lt arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.010 Lt 10 003 150.84 Lt 149 432.27 Lt arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.206 Lt 79 398 080.18 Lt 5 743 350.95 Lt arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.032 Lt 47 547 074.59 Lt 6 006 735.36 Lt arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.014 Lt 79 368 168.92 Lt 3 628 628.09 Lt arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Lt 78 737 124.10 Lt 466 119.54 Lt arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.277 Lt 78 710 127.19 Lt 3 987 639.94 Lt arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.96 Lt 78 661 023.13 Lt 152 063.16 Lt arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.414 Lt 78 560 508.91 Lt 6 268 224.11 Lt arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.014 Lt 78 480 280.01 Lt 179 426.20 Lt arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.219 Lt 17 935 471.30 Lt 0.000000 Lt arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.823 Lt 78 347 941.15 Lt 99 675.64 Lt arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.097 Lt 78 341 580.95 Lt 3 690 157.29 Lt arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Lt 76 953 320.71 Lt 207 813.84 Lt arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.121 Lt 78 180 018.83 Lt 1 060 532.67 Lt arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.32 Lt 38 639 100.92 Lt 400 748.83 Lt arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.695 Lt 78 079 646.34 Lt 2 935 891.67 Lt arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.431 Lt 77 840 666.33 Lt 31 060 728.35 Lt arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.032 Lt 17 799 169.87 Lt 0.000000 Lt arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000480 Lt 3 920 385.38 Lt 75 498.61 Lt arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.098 Lt 77 820 363.29 Lt 23 122 419.74 Lt arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.96 Lt 99 340 874.33 Lt 947 070.69 Lt arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.069 Lt 77 582 363.58 Lt 40 862.97 Lt arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.443 Lt 77 243 223.68 Lt 10 362 428.43 Lt arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.239 Lt 77 179 293.90 Lt 4 417 774.43 Lt arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.012 Lt 4 390 774.58 Lt 4 358.24 Lt arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.175 Lt 77 072 726.56 Lt 4 245 172.01 Lt arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.021 Lt 76 714 027.71 Lt 1 661 034.36 Lt arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28.32 Lt 75 983 475.54 Lt 21 507 040.64 Lt arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 Lt 75 363 541.87 Lt 102 442.36 Lt arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.334 Lt 27 889 648.00 Lt 1 031 713.93 Lt arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.81 Lt 75 348 571.48 Lt 3 795 257.12 Lt arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.04 Lt 75 166 762.42 Lt 40 715.33 Lt arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.31 Lt 74 549 285.43 Lt 12 054 974.43 Lt arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.50 Lt 74 394 697.68 Lt 681 483.53 Lt arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.298 Lt 4 416 085.46 Lt 12 593.44 Lt arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.83 Lt 74 250 084.29 Lt 807 031.09 Lt arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.38 Lt 10 889 649.02 Lt 0.000000 Lt arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.045 Lt 73 507 363.88 Lt 2 756 539.29 Lt arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.026 Lt 30 619 441.36 Lt 0.000000 Lt arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.403 Lt 73 143 155.21 Lt 12 618 714.51 Lt arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.023 Lt 72 998 143.20 Lt 5 438 453.97 Lt arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.882 Lt 72 986 577.32 Lt 921 874.96 Lt arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.89 Lt 23 543 574.95 Lt 100.39 Lt arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.484 Lt 72 983 674.77 Lt 20 111 496.00 Lt arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.110 Lt 72 641 375.44 Lt 3 532 156.17 Lt arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.079 Lt 72 497 889.99 Lt 4 882 842.79 Lt arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.066 Lt 72 382 042.19 Lt 13 556 593.31 Lt arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.876 Lt 72 279 765.18 Lt 360 054.16 Lt arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.32 Lt 71 682 458.36 Lt 23 877 562.32 Lt arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.112 Lt 71 594 575.96 Lt 567 005.80 Lt arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 884.81 Lt 70 785 035.04 Lt 1 619 149.74 Lt arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.112 Lt 70 716 643.68 Lt 1 422 284.66 Lt arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.272 Lt 70 667 955.95 Lt 5 232 346.81 Lt arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.88 Lt 70 462 846.82 Lt 2 535 387.92 Lt arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.23 Lt 69 916 811.37 Lt 2 685 103.65 Lt arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.285 Lt 69 732 973.78 Lt 208 811.87 Lt arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.32 Lt 69 691 174.79 Lt 20 591 641.05 Lt arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 196 312.07 Lt 88 464 111.07 Lt 2 310 433.42 Lt arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 Lt 69 352 823.27 Lt 8 597 253.89 Lt arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000100 Lt 68 645 207.99 Lt 9 692 153.50 Lt arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.018 Lt 67 605 102.37 Lt 4 455 962.22 Lt arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.885 Lt 67 530 055.53 Lt 0.000000 Lt arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14.63 Lt 67 481 654.21 Lt 21 211 914.28 Lt arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.015 Lt 66 966 153.05 Lt 562 718.43 Lt arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.095 Lt 66 754 412.07 Lt 3 650 079.75 Lt arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.017 Lt 15 892 647.66 Lt 0.000000 Lt arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.05 Lt 56 805 963.69 Lt 0.000000 Lt arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.010 Lt 66 420 164.85 Lt 27 898 860.54 Lt arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.991 Lt 66 365 013.57 Lt 616 992.74 Lt arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.456 Lt 65 663 717.16 Lt 7 508 714.47 Lt arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.02 Lt 39 373 388.30 Lt 105 584.08 Lt arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 Lt 65 253 587.48 Lt 1 580 519.05 Lt arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.076 Lt 64 870 611.19 Lt 537 357.34 Lt arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 Lt 3 455 559.14 Lt 1 928.14 Lt arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000974 Lt 15 783 260.45 Lt 0.000000 Lt arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.54 Lt 10 212 544.40 Lt 0.000000 Lt arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000036 Lt 64 721 261.60 Lt 8 798 170.13 Lt arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.046 Lt 3 506 242.92 Lt 14 805.04 Lt arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago