9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
451 994 292 577 636.44 ৳

Market Capitalizations

attach_money
13 308 623 575 619.06 ৳

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.035 ৳ 234 564 107.53 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 13.72 ৳ 1 055 820 830.51 ৳ 510 313 165.82 ৳ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 104.50 ৳ 1 050 529 725.71 ৳ 73 588 519.79 ৳ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 21.70 ৳ 1 043 512 857.99 ৳ 1 144 984.35 ৳ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 237.50 ৳ 1 042 992 277.62 ৳ 32 663 615.51 ৳ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 111.56 ৳ 49 019 246.64 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 5.99 ৳ 1 039 136 059.03 ৳ 48 775 651.10 ৳ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.255 ৳ 1 036 256 659.78 ৳ 1 572 342.82 ৳ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.632 ৳ 1 036 239 233.99 ৳ 2 525 156.00 ৳ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 5.41 ৳ 1 035 452 148.64 ৳ 9 034 969.67 ৳ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000244 ৳ 1 034 825 429.34 ৳ 5 219 451.88 ৳ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.44 ৳ 1 032 015 976.99 ৳ 2 193 944.05 ৳ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.19 ৳ 224 967 247.39 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.473 ৳ 1 031 627 491.45 ৳ 53 321 102.50 ৳ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 5.67 ৳ 1 029 843 236.35 ৳ 45 455 976.36 ৳ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ৳ 267 765 363.63 ৳ 172 673.78 ৳ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.37 ৳ 1 029 197 628.95 ৳ 1 205 548.13 ৳ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.03 ৳ 1 025 394 784.47 ৳ 546 597 203.34 ৳ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.97 ৳ 12 233 029.42 ৳ 213 252.73 ৳ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.217 ৳ 1 024 783 784.94 ৳ 166 371 978.45 ৳ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.011 ৳ 67 284 403.62 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 7.89 ৳ 1 023 963 310.31 ৳ 54 008 629.29 ৳ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 127.05 ৳ 1 021 956 053.78 ৳ 146 049 359.17 ৳ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 4.58 ৳ 1 019 792 330.69 ৳ 18 888.10 ৳ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.304 ৳ 41 121 218.65 ৳ 31 926.98 ৳ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 154.85 ৳ 1 017 162 863.64 ৳ 717 132 484.31 ৳ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.22 ৳ 1 012 703 931.91 ৳ 94 890 517.46 ৳ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.511 ৳ 1 011 966 199.33 ৳ 4 189 624.00 ৳ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 6.77 ৳ 1 003 659 822.84 ৳ 2 159 092.46 ৳ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 376.82 ৳ 766 159 773.62 ৳ 112 597.44 ৳ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.79 ৳ 996 928 957.49 ৳ 119 655 373.83 ৳ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 23.34 ৳ 994 682 126.76 ৳ 1 535 175.92 ৳ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 3.56 ৳ 994 077 220.17 ৳ 114 188 914.36 ৳ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ৳ 307 795 703.19 ৳ 1 584.16 ৳ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.153 ৳ 288 220 687.04 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 8.92 ৳ 992 070 085.50 ৳ 1 856 273.59 ৳ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 99.82 ৳ 989 829 713.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 7.06 ৳ 989 760 131.97 ৳ 2 076 228.55 ৳ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.355 ৳ 24 458 016.16 ৳ 3 163 573.74 ৳ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 67.06 ৳ 988 224 346.76 ৳ 1 321 801.33 ৳ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.014 ৳ 4 416 037.47 ৳ 222 026.55 ৳ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 230.00 ৳ 1 214 373 623.55 ৳ 13 478 425.34 ৳ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 19.37 ৳ 987 615 906.27 ৳ 26 501 221.00 ৳ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.412 ৳ 320 833 243.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.077 ৳ 985 887 706.17 ৳ 0.000000 ৳ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 133.76 ৳ 940 681 662.00 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.09 ৳ 239 820 604.46 ৳ 21 984 162.67 ৳ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.33 ৳ 985 300 103.51 ৳ 0.000000 ৳ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.020 ৳ 981 052 109.20 ৳ 12 704 866.31 ৳ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 27.31 ৳ 976 750 253.33 ৳ 11 048 319.13 ৳ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 44.00 ৳ 1 312 909 665.91 ৳ 119 299.67 ৳ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 11.23 ৳ 975 682 161.82 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 25.17 ৳ 975 254 681.50 ৳ 143 793.27 ৳ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 019.63 ৳ 1 205 888 114.77 ৳ 134 815 205.53 ৳ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 144.30 ৳ 974 673 293.63 ৳ 3 328 935.99 ৳ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 ৳ 297 093 340.92 ৳ 0.000000 ৳ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 130.75 ৳ 973 905 583.82 ৳ 2 272 931 278.63 ৳ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 25.41 ৳ 970 737 745.03 ৳ 30 487 584.69 ৳ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.020 ৳ 374 759 009.13 ৳ 0.000000 ৳ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 176.02 ৳ 964 362 341.51 ৳ 273 588 625.38 ৳ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.959 ৳ 353 819 784.82 ৳ 1 340.45 ৳ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.013 ৳ 130 950 091.25 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.379 ৳ 958 264 775.83 ৳ 345 884 955.51 ৳ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ৳ 957 317 811.86 ৳ 92 302 238.65 ৳ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.779 ৳ 952 685 475.20 ৳ 8 450 900.91 ৳ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.12 ৳ 938 273 490.35 ৳ 468 173 695.86 ৳ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.46 ৳ 936 869 190.68 ৳ 19 009.96 ৳ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.106 ৳ 933 261 441.98 ৳ 196 339 713.92 ৳ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.703 ৳ 363 635 381.33 ৳ 0.000000 ৳ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 469 382.52 ৳ 1 178 957 829.28 ৳ 19 000 086.80 ৳ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.50 ৳ 60 294 954.10 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.86 ৳ 263 337 627.73 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 222.90 ৳ 928 258 654.87 ৳ 262 522 636.74 ৳ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.34 ৳ 927 750 504.08 ৳ 601 745 211.48 ৳ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.98 ৳ 59 403 192.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.534 ৳ 921 637 949.78 ৳ 75 847 901.97 ৳ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 29.79 ৳ 920 798 587.05 ৳ 0.000000 ৳ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 15.83 ৳ 912 239 841.19 ৳ 78 758 253.33 ৳ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.092 ৳ 625 844 353.77 ৳ 0.000000 ৳ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 10.75 ৳ 911 472 375.09 ৳ 104 067.33 ৳ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 50.99 ৳ 339 233 663.89 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.052 ৳ 904 470 130.41 ৳ 4 190 477.01 ৳ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.11 ৳ 626 432 931.30 ৳ 1 007 649.60 ৳ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.904 ৳ 903 567 888.59 ৳ 12 654 051.23 ৳ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 21.94 ৳ 555 838 845.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000073 ৳ 903 293 219.08 ৳ 29 978 946.47 ৳ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 26.36 ৳ 880 252 785.18 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.062 ৳ 35 166 227.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.07 ৳ 901 306 434.82 ৳ 97 945 515.09 ৳ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 20.37 ৳ 76 760 989.22 ৳ 145 499.29 ৳ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.04 ৳ 897 831 755.81 ৳ 24 908 771.50 ৳ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.703 ৳ 702 904 262.38 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 8.17 ৳ 897 176 399.72 ৳ 34 853 538.23 ৳ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.014 ৳ 44 187 427.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.031 ৳ 353 629 928.96 ৳ 0.000000 ৳ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.860 ৳ 889 960 780.46 ৳ 15 635 324.35 ৳ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 5.54 ৳ 552 738 516.29 ৳ 0.000000 ৳ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 5.66 ৳ 881 924 320.99 ৳ 634 594 539.65 ৳ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 11.38 ৳ 992 293 574.36 ৳ 0.000000 ৳ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.04 ৳ 881 429 940.24 ৳ 245 380 042.12 ৳ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago