9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
237 652 746 024 204.28 RD$

Market Capitalizations

attach_money
6 997 501 938 600.41 RD$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 072 563.90 RD$ 80 478 517 623 420.78 RD$ 2 399 061 869 787.63 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 038.92 RD$ 20 226 756 114 947.16 RD$ 1 158 125 596 056.04 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.39 RD$ 623 183 952 398.25 RD$ 73 117 132 444.09 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 711.67 RD$ 5 623 144 707 141.87 RD$ 103 285 145 691.59 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.04 RD$ 7 661 666 145 590.75 RD$ 4 144 013 390 598.74 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 721.78 RD$ 5 358 911 851 270.25 RD$ 122 086 326 480.49 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 891.99 RD$ 4 633 370 498 588.60 RD$ 152 470 772 868.49 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.06 RD$ 2 277 794 673 426.71 RD$ 434 878 341 298.53 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.78 RD$ 2 250 009 095 587.38 RD$ 126 385 992 093.01 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.47 RD$ 1 092 452 922 652.98 RD$ 62 531 325 111.30 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.73 RD$ 931 308 739 277.19 RD$ 15 698 035 841.01 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.02 RD$ 868 076 493 819.76 RD$ 22 664 850 921.32 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.26 RD$ 847 895 599 637.68 RD$ 17 571 463 729.57 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 800.10 RD$ 731 265 049 203.92 RD$ 24 989 066 465.52 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 691 586 872 913.62 RD$ 38 542 753 143.10 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 768.71 RD$ 481 864 832 283.03 RD$ 17 268 602 634.71 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 871.86 RD$ 432 364 733 958.05 RD$ 14 009 484 550.06 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.04 RD$ 432 083 629 251.02 RD$ 11 531 708 746.26 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.99 RD$ 707 090 450 935.04 RD$ 7 509 901 390.42 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 343.18 RD$ 416 083 629 255.26 RD$ 22 116 983 963.36 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 383.30 RD$ 354 680 753 980.68 RD$ 92 277 062.30 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.05 RD$ 343 654 751 330.15 RD$ 6 264 680 703.10 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 332.31 RD$ 325 065 549 415.31 RD$ 19 123 156 017.64 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.97 RD$ 318 837 059 114.63 RD$ 46 509 520 033.19 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 482.64 RD$ 289 727 007 898.19 RD$ 11 423 026 310.47 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000686 RD$ 288 591 175 973.37 RD$ 70 743 389 839.35 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 439.30 RD$ 276 337 071 127.32 RD$ 14 272 210 538.48 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 583.85 RD$ 275 333 877 992.93 RD$ 5 374 977 690.60 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.27 RD$ 254 903 718 651.55 RD$ 2 776 693 412.01 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.39 RD$ 252 973 937 628.81 RD$ 15 230 477 474.90 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 RD$ 23 446 430 331.63 RD$ 395 359 268.69 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 503.50 RD$ 252 730 939 645.49 RD$ 10 093 958 670.18 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.29 RD$ 187 221 149 899.38 RD$ 5 349 121 224.81 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 421.98 RD$ 218 453 024 838.48 RD$ 24 324 498 943.65 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.39 RD$ 189 393 632 701.86 RD$ 4 943 284 306.61 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.59 RD$ 189 195 654 397.16 RD$ 6 009 055 591.97 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 259.16 RD$ 187 557 157 861.49 RD$ 7 798 760 762.64 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.27 RD$ 345 161 633 582.29 RD$ 21 783 563 794.24 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 418.00 RD$ 417 999 149 257.08 RD$ 12 781 844 632.05 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.96 RD$ 180 232 573 754.01 RD$ 333 335 951 386.72 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 764.50 RD$ 180 123 267 387.75 RD$ 4 310 993 557.93 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.56 RD$ 179 787 900 463.27 RD$ 5 061 061 659.97 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.93 RD$ 15 838 244 321.57 RD$ 25 444 156 793.92 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.23 RD$ 12 849 560 822.95 RD$ 20 781 714 884.68 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.74 RD$ 177 777 564 236.60 RD$ 3 026 033 727.44 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.26 RD$ 161 073 087 657.58 RD$ 46 463 286 259.42 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 665.70 RD$ 159 941 836 476.81 RD$ 183 625 212.70 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 110.28 RD$ 151 120 578 281.01 RD$ 11 908 323 831.21 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 524.99 RD$ 148 988 591 116.59 RD$ 8 117 521 448.77 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.25 RD$ 146 449 205 285.61 RD$ 9 876 055 275.75 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.00 RD$ 144 327 219 974.05 RD$ 10 677 072 318.10 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.40 RD$ 143 508 119 904.12 RD$ 414 910 115.47 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.56 RD$ 63 168 550 600.32 RD$ 1 344 567 616.20 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.44 RD$ 142 666 837 689.73 RD$ 16 972 705 752.15 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 RD$ 140 105 772 741.42 RD$ 3 335 555 911.25 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.22 RD$ 131 402 011 841.47 RD$ 4 765 800 945.58 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 565.86 RD$ 61 485 634 994.41 RD$ 2 802 106 117.01 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.00 RD$ 128 972 568 865.29 RD$ 17 510 905 439.79 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 765 524 739.85 RD$ 1 458 899 512.44 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.78 RD$ 119 538 578 712.49 RD$ 7 778 053 357.12 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 023 883 531.25 RD$ 31 740 515 071.42 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.78 RD$ 111 607 193 511.48 RD$ 10 041 309 714.74 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.57 RD$ 5 823 170 761.66 RD$ 17 004 086 482.24 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.40 RD$ 108 875 024 888.07 RD$ 3 171 865 783.47 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.88 RD$ 108 844 518 993.34 RD$ 19 131 595 994.02 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 480.54 RD$ 97 200 840 739.49 RD$ 7 129 449 049.74 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 633 491 619.65 RD$ 15 952 236 573.58 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.81 RD$ 46 773 111 694.71 RD$ 1 838 478 619.56 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.69 RD$ 91 689 674 364.41 RD$ 1 566 217 092.30 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.94 RD$ 90 909 447 059.76 RD$ 2 107 292 383.12 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.58 RD$ 5 747 814 850.25 RD$ 213 746 805.22 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 387.86 RD$ 89 186 693 319.85 RD$ 4 454 341 296.82 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 492.83 RD$ 84 013 314 883.53 RD$ 825 379 932.11 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.12 RD$ 80 169 720 281.26 RD$ 3 119 766 114.95 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.37 RD$ 22 328 664 135.02 RD$ 941 167 025.41 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.03 RD$ 4 036 101 822.20 RD$ 307 667 243.24 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 697.89 RD$ 17 683 559 842.90 RD$ 33 069 412 024.63 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 360.38 RD$ 77 290 833 874.27 RD$ 7 442 447 316.95 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.58 RD$ 76 381 929 910.70 RD$ 6 814 097 684.27 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 237 092 928.23 RD$ 892 039 003.59 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.69 RD$ 74 924 635 779.45 RD$ 5 382 528 095.13 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.56 RD$ 73 363 825 764.27 RD$ 2 344 758 221.31 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.71 RD$ 72 008 902 362.98 RD$ 1 803 155 107.60 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 RD$ 70 373 665 027.92 RD$ 4 015 180 224.90 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.23 RD$ 68 422 781 661.52 RD$ 30 178 369 096.66 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.64 RD$ 66 799 128 622.85 RD$ 1 365 168 021.94 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.57 RD$ 117 654 104 473.77 RD$ 922 613 455.07 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 588 820 580.31 RD$ 1 678 817 321.97 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.49 RD$ 62 221 671 067.87 RD$ 9 239 398 102.95 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 147.18 RD$ 62 200 346 267.19 RD$ 2 109 538 930.08 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 517.92 RD$ 61 066 568 674.15 RD$ 88 225 742.93 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.58 RD$ 60 764 154 031.09 RD$ 2 391 151 725.90 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.07 RD$ 60 169 318 781.08 RD$ 2 653 128 779.90 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.15 RD$ 59 877 898 013.44 RD$ 12 978 635 111.00 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 968 988 475.63 RD$ 1 284 919 657.52 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.68 RD$ 57 828 725 157.95 RD$ 2 352 603 548.00 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.67 RD$ 24 930 693 598.28 RD$ 768 180 474.47 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.558 RD$ 57 131 524 688.15 RD$ 8 804 657 787.97 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 685.24 RD$ 56 563 690 801.62 RD$ 812 026 230.91 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.03 RD$ 56 311 283 692.98 RD$ 4 782 234 830.98 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago