9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
30 550 136 446 199 332.00 FG

Market Capitalizations

attach_money
1 491 843 729 052 611.50 FG

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 835 012.13 FG 10 904 890 587 192 628.00 FG 325 074 417 055 692.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 769 380.77 FG 2 740 738 384 365 295.50 FG 156 926 758 645 253.72 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.16 FG 84 441 823 946 064.48 FG 9 907 418 189 324.18 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 952.39 FG 761 939 702 645 419.75 FG 13 995 203 270 509.03 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 677.95 FG 1 038 160 660 764 339.00 FG 561 516 463 657 989.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 975 824.43 FG 726 135 981 753 039.25 FG 16 542 775 286 836.72 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 371.37 FG 627 824 664 632 374.38 FG 20 659 887 196 925.17 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 680.03 FG 308 642 634 423 720.69 FG 58 926 293 259 906.34 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 389.96 FG 304 877 670 863 411.94 FG 17 125 382 726 072.56 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.65 FG 148 028 069 415 168.47 FG 8 473 034 528 315.70 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 962.69 FG 126 192 929 549 667.78 FG 2 127 093 892 075.50 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.07 FG 117 624 919 866 360.02 FG 3 071 101 789 281.20 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.34 FG 114 890 395 803 216.98 FG 2 380 944 568 641.23 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 914.97 FG 99 086 881 658 542.03 FG 3 386 034 481 371.55 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 710 463 405 291.78 FG 5 222 567 690 937.83 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 160.48 FG 65 292 992 826 363.14 FG 2 339 906 696 671.44 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 650.74 FG 58 585 697 858 343.79 FG 1 898 294 112 675.19 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 029.85 FG 58 547 607 990 834.35 FG 1 562 553 907 239.46 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 792.55 FG 95 811 208 138 497.84 FG 1 017 596 439 417.18 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 501.57 FG 56 379 597 762 746.88 FG 2 996 865 466 231.40 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 936.90 FG 48 059 468 908 715.60 FG 12 503 600 933.75 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 678.87 FG 46 565 438 500 740.58 FG 848 868 240 225.74 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 031.04 FG 44 046 589 757 363.45 FG 2 591 199 865 658.47 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 120.60 FG 43 202 625 339 802.11 FG 6 302 069 697 630.29 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 398.20 FG 39 258 194 790 171.15 FG 1 547 827 367 710.93 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 104 288 838 230.14 FG 9 585 774 548 868.35 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 073 048.97 FG 37 443 849 797 646.91 FG 1 933 893 652 064.56 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 112.67 FG 37 307 916 486 605.09 FG 728 312 913 253.49 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.94 FG 34 539 616 835 024.59 FG 376 243 732 442.95 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 602.43 FG 34 278 130 272 749.80 FG 2 063 739 434 560.76 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.31 FG 3 177 006 299 035.37 FG 53 571 433 657.19 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 223.92 FG 34 245 203 890 663.70 FG 1 367 737 852 790.13 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 066.90 FG 25 368 585 500 225.72 FG 724 809 345 609.20 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 178.02 FG 29 600 524 520 740.63 FG 3 295 985 157 305.41 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.68 FG 25 662 958 308 810.28 FG 669 818 183 744.28 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 467.47 FG 25 636 132 121 957.59 FG 814 230 874 248.46 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 616.53 FG 25 414 114 793 897.87 FG 1 056 737 069 017.42 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 153.13 FG 46 769 622 009 243.02 FG 2 951 686 820 162.64 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 639.15 FG 56 639 151 947 569.52 FG 1 731 948 118 965.17 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 666.48 FG 24 421 628 964 791.18 FG 45 167 234 511 686.11 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 096.25 FG 24 406 817 882 284.07 FG 584 142 383 080.12 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 335.66 FG 24 361 375 449 620.41 FG 685 777 090 418.65 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 302.41 FG 2 146 092 230 824.46 FG 3 447 699 511 805.12 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 702.79 FG 1 741 123 706 122.96 FG 2 815 935 652 444.97 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 005.91 FG 24 088 973 605 716.43 FG 410 029 504 584.87 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 850.74 FG 21 825 506 350 231.57 FG 6 295 804 991 727.22 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 203.69 FG 21 672 221 092 037.78 FG 24 881 333 711.48 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 949.97 FG 20 476 934 967 153.96 FG 1 613 585 492 017.72 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 637.59 FG 20 188 049 343 413.16 FG 1 099 929 345 768.80 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 637.36 FG 19 843 960 939 908.20 FG 1 338 211 803 540.52 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 581.94 FG 19 556 430 573 625.61 FG 1 446 750 124 861.76 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.81 FG 19 445 441 990 506.55 FG 56 220 585 894.13 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.84 FG 8 559 378 989 450.91 FG 182 189 771 565.45 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 344.48 FG 19 331 447 712 632.15 FG 2 299 812 479 919.73 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.55 FG 18 984 421 774 869.36 FG 451 969 958 366.31 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 450.24 FG 17 805 056 608 687.09 FG 645 769 074 861.67 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 675.72 FG 8 331 342 848 975.72 FG 379 687 170 217.69 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 233.29 FG 17 475 865 532 292.77 FG 2 372 738 881 661.89 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.77 FG 17 312 310 281 643.02 FG 197 681 816 597.50 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 432.94 FG 16 197 553 835 519.96 FG 1 053 931 202 331.28 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 314 808 473 673.90 FG 4 300 860 083 613.62 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 956.99 FG 15 122 846 070 317.59 FG 1 360 603 885 670.17 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.13 FG 789 043 360 908.16 FG 2 304 064 588 908.55 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.02 FG 14 752 635 475 194.06 FG 429 789 841 406.31 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 184.14 FG 14 748 501 906 955.86 FG 2 592 343 487 853.91 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 613.58 FG 13 170 776 059 856.17 FG 966 044 904 034.38 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 093 899 891 416.11 FG 2 161 538 253 846.91 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 182.42 FG 6 337 786 536 278.60 FG 249 115 028 273.68 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 424.01 FG 12 424 009 492 792.41 FG 212 223 417 275.17 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 798.78 FG 12 318 288 194 218.87 FG 285 539 465 086.50 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 750.03 FG 778 832 586 736.94 FG 28 962 828 753.38 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 738 119.88 FG 12 084 853 961 120.72 FG 603 566 093 340.52 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 778.41 FG 11 383 857 875 702.81 FG 111 839 508 458.89 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.71 FG 10 863 048 349 918.62 FG 422 730 303 014.56 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 250.36 FG 3 025 548 264 816.98 FG 127 528 733 623.35 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.48 FG 546 894 377 153.12 FG 41 689 108 148.58 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 564.94 FG 2 396 133 663 659.15 FG 4 480 926 470 325.86 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 832.22 FG 10 472 957 401 323.84 FG 1 008 456 369 339.42 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 666.52 FG 10 349 800 333 205.84 FG 923 314 592 412.72 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.04 FG 2 335 637 111 299.81 FG 120 871 855 258.96 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 339.85 FG 10 152 336 046 786.13 FG 729 335 997 893.52 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.84 FG 9 940 845 291 916.50 FG 317 716 237 971.61 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.54 FG 9 757 252 304 850.78 FG 244 328 669 821.66 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.05 FG 9 535 676 600 557.16 FG 544 059 487 343.40 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 671.17 FG 9 271 330 657 227.78 FG 4 089 188 305 366.88 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 655.22 FG 9 051 324 632 500.07 FG 184 981 139 712.45 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.97 FG 15 942 206 371 445.01 FG 125 014 712 980.33 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.45 FG 8 480 825 201 123.24 FG 227 480 820 380.53 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 603.37 FG 8 431 076 207 472.24 FG 1 251 944 349 616.24 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 444.38 FG 8 428 186 683 347.04 FG 285 843 873 636.30 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 178.71 FG 8 274 559 094 675.92 FG 11 954 644 569.15 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 021.02 FG 8 233 581 717 209.59 FG 324 002 587 502.28 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.68 FG 8 152 981 160 560.43 FG 359 500 645 799.37 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 551.12 FG 8 113 493 460 241.91 FG 1 758 613 354 669.79 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 990 335 636 810.79 FG 174 107 435 031.75 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 105.95 FG 7 835 829 228 305.05 FG 318 779 284 752.77 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 822.57 FG 3 378 124 920 542.99 FG 104 088 945 382.41 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.54 FG 7 741 358 118 933.26 FG 1 193 036 759 011.70 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 853.19 FG 7 664 416 264 297.28 FG 110 030 073 409.68 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.86 FG 7 630 214 939 714.44 FG 647 995 876 839.64 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago