9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 422 118 480 109 547.00 AMD

Market Capitalizations

attach_money
38 108 357 064 753.06 AMD

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 135.34 AMD 62 119 843 932.91 AMD 14 084 835 884.98 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 993.07 AMD 61 796 598 782.58 AMD 19 260 252 873.92 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.00 AMD 14 568 770 004.68 AMD 6 479 508.61 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 618.92 AMD 60 997 659 765.56 AMD 625 937 520.72 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.80 AMD 18 262 673 754.47 AMD 257 985 375.26 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 98.36 AMD 60 863 521 868.41 AMD 5 365 932 530.14 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 65.05 AMD 60 560 790 293.50 AMD 7 265 295 281.46 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 90.00 AMD 60 407 430 264.11 AMD 9 949 034 106.28 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 624.12 AMD 31 099 391 313.95 AMD 5 404 616 634.06 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 60 224 059 171.01 AMD 970 827 412.30 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.664 AMD 60 164 165 419.18 AMD 130 153 256.87 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.10 AMD 67 800 368 175.42 AMD 137 042 106.85 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.91 AMD 59 767 975 253.86 AMD 957 178 856.67 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.92 AMD 58 653 533 211.44 AMD 3 062 111 686.71 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.99 AMD 58 179 572 415.36 AMD 1 271 066 425.03 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 249.90 AMD 57 513 845 761.22 AMD 5 369 693 474.01 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.85 AMD 56 437 755 737.34 AMD 18 915 341 458.28 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.36 AMD 2 576 084 352.87 AMD 593 448.88 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 431.87 AMD 55 713 806 135.97 AMD 70 992 091.56 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 477.81 AMD 55 329 286 619.58 AMD 15 696 972 835.29 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 725.15 AMD 55 135 048 954.67 AMD 10 454 304 327.69 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 615.54 AMD 54 065 207 440.19 AMD 424 034 602.50 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 62.20 AMD 54 022 635 169.87 AMD 210 489 477.86 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 428.08 AMD 53 135 244 210.88 AMD 479 829 944.06 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 532.28 AMD 53 015 988 658.82 AMD 755 962 401.99 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 692.96 AMD 69 510 958 449.46 AMD 558 609 244 206.61 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.62 AMD 52 614 344 452.26 AMD 1 481 957 557.09 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.77 AMD 52 607 688 907.64 AMD 2 304 941 247.25 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.63 AMD 52 551 297 426.70 AMD 132 997 122.35 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 596.69 AMD 51 566 891 796.29 AMD 3 528 810 036.75 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 853.99 AMD 51 219 583 139.28 AMD 11 863 136 221.49 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 581.58 AMD 68 314 912 188.73 AMD 3 262 450 267.51 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 103.37 AMD 50 842 182 318.99 AMD 33 324 614.77 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 345.70 AMD 50 279 567 792.94 AMD 1 444 043 322.41 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.56 AMD 50 170 018 051.27 AMD 1 750 315 988.38 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.28 AMD 5 711 237 912.81 AMD 1 326 676 890.35 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 249.97 AMD 49 753 091 382.85 AMD 33 979 176.59 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 129.85 AMD 49 710 550 629.89 AMD 816 751 708.16 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.154 AMD 49 049 779 504.56 AMD 4 363 835 665.75 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.96 AMD 24 630 069 726.87 AMD 902 472.79 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 172.26 AMD 49 023 535 534.44 AMD 2 292 947 737.54 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 65.21 AMD 12 756 915 211.87 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.59 AMD 48 898 824 403.71 AMD 11 608 527 816.37 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.60 AMD 48 740 623 384.23 AMD 4 866 891 215.87 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.34 AMD 10 554 472 657.20 AMD 973 344 957.76 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 135.92 AMD 48 573 188 546.09 AMD 2 075 782 728.44 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 077.37 AMD 65 485 641 171.30 AMD 9 704 044 646.62 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 951.96 AMD 48 483 554 703.00 AMD 2 187 539 838.60 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.86 AMD 8 244 877 217.89 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 534.39 AMD 48 342 850 432.31 AMD 14 200 790 954.16 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.59 AMD 48 336 400 903.63 AMD 197 965 169.63 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 123.20 AMD 48 326 668 572.53 AMD 9 126 763 400.37 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.69 AMD 66 163 300 606.58 AMD 1 137 290 208.84 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 694.25 AMD 47 886 070 442.68 AMD 271 241 501.29 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.58 AMD 47 511 696 442.32 AMD 368 179 301.09 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.89 AMD 47 464 422 703.89 AMD 4 442 410.76 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.14 AMD 47 447 573 214.11 AMD 16 491 386 420.21 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.64 AMD 47 365 467 792.86 AMD 2 314 881 900.43 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 561.70 AMD 47 314 914 326.88 AMD 40 645 483.24 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.44 AMD 47 098 097 930.57 AMD 2 604 463 432.15 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 47.09 AMD 47 094 684 446.40 AMD 7 373 406 370.82 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.72 AMD 46 935 318 053.21 AMD 774 132 161.79 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 878.32 AMD 46 154 534 959.10 AMD 948 423 563.83 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 635.46 AMD 45 995 987 248.62 AMD 2 882 443 115.05 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 343.99 AMD 45 836 369 869.59 AMD 593 458 878.09 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 191.88 AMD 11 514 348 170.20 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 205.02 AMD 45 559 202 335.33 AMD 2 239 842 518.23 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 154.39 AMD 7 151 122 865.09 AMD 1 110 518 515.08 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 118.33 AMD 44 442 178 175.29 AMD 8 090 637 392.84 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.08 AMD 44 401 441 983.55 AMD 2 727 792 795.56 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 382.72 AMD 7 140 337 008.48 AMD 925 677 252.30 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.54 AMD 44 361 722 803.30 AMD 4 734 744 677.96 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 53.12 AMD 44 246 396 159.60 AMD 1 466 045 132.33 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 79.20 AMD 44 018 434 916.22 AMD 2 944 451 605.06 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.27 AMD 44 120 998 949.68 AMD 2 061 167 512.22 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.26 AMD 43 961 230 902.28 AMD 2 148 751 573.63 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000922 AMD 43 608 112 288.44 AMD 54 139 911.28 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 211.22 AMD 11 057 407 903.24 AMD 64 377 673.26 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 162.61 AMD 43 379 876 997.75 AMD 577 480 343.74 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 475.19 AMD 43 370 013 600.54 AMD 280 032 155.08 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.62 AMD 53 519 677 246.71 AMD 364 343 791.75 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 290.33 AMD 43 161 947 500.42 AMD 3 142 493 261.95 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 135 095.43 AMD 46 836 976 962.04 AMD 63 140 424.58 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 881 453 346.92 AMD 1 185 608 632.55 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 59.02 AMD 27 341 225 198.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.30 AMD 42 792 677 775.44 AMD 7 441 560 746.63 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 318.67 AMD 2 909 360 096.17 AMD 756 644 253.23 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 165.40 AMD 42 753 431 355.64 AMD 4 296 156 740.89 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.38 AMD 27 105 024 855.02 AMD 46 486 573.07 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.76 AMD 42 590 616 886.05 AMD 588 544 475.61 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.42 AMD 42 584 514 048.36 AMD 4 203 537 588.55 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 090.33 AMD 42 318 990 642.32 AMD 4 270 588 087.94 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.02 AMD 41 893 433 981.79 AMD 2 650 131 322.50 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.10 AMD 41 273 267 213.38 AMD 1 665 260 618.81 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.37 AMD 3 658 364 463.73 AMD 588 452.23 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 384.26 AMD 41 160 203 670.08 AMD 362 303 619.03 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.60 AMD 41 138 352 528.54 AMD 3 773 674 195.68 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 241.97 AMD 41 134 079 235.34 AMD 63 715 302 432.79 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 189.09 AMD 41 126 483 550.84 AMD 5 978 285 683.02 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.49 AMD 40 917 278 597.71 AMD 5 790 710 865.54 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago