9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 274 958 579 229 188.00 FG

Market Capitalizations

attach_money
864 868 618 887 954.62 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 071.62 FG 1 409 808 970 155.80 FG 319 655 149 089.97 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 408 352.57 FG 1 402 472 926 089.41 FG 437 111 163 679.71 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.46 FG 330 638 027 019.47 FG 147 052 355.38 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 046.48 FG 1 384 341 016 517.70 FG 14 205 643 085.97 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 652.22 FG 414 471 119 822.69 FG 5 854 974 404.10 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 232.22 FG 1 381 296 758 859.18 FG 121 779 762 074.25 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 476.30 FG 1 374 426 270 093.47 FG 164 885 772 567.26 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 042.60 FG 1 370 945 766 418.53 FG 225 793 186 836.93 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 164.42 FG 705 800 241 355.11 FG 122 657 697 259.87 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.37 FG 1 366 784 162 081.59 FG 22 032 914 245.77 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.06 FG 1 365 424 874 240.00 FG 2 953 826 304.38 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.77 FG 1 538 728 386 645.89 FG 3 110 168 656.10 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 697.32 FG 1 356 433 344 100.97 FG 21 723 160 470.74 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 928.72 FG 1 331 141 097 877.41 FG 69 494 580 961.93 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 293.44 FG 1 320 384 564 384.81 FG 28 846 834 348.26 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 671.56 FG 1 305 275 907 484.58 FG 121 865 116 641.66 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 154.00 FG 1 280 854 059 773.55 FG 429 283 404 031.84 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.74 FG 58 464 197 567.52 FG 13 468 313.96 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 801.22 FG 1 264 424 033 918.23 FG 1 611 164 503.20 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 843.96 FG 1 255 697 368 989.70 FG 356 242 574 134.42 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 457.28 FG 1 251 289 147 960.91 FG 237 260 287 289.82 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 969.59 FG 1 227 009 110 081.50 FG 9 623 459 242.89 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 411.58 FG 1 226 042 933 015.05 FG 4 777 055 691.41 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 715.16 FG 1 205 903 607 884.54 FG 10 889 733 721.96 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 775.07 FG 1 203 197 104 835.12 FG 17 156 555 907.93 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 286 646.01 FG 1 577 550 208 465.14 FG 12 677 628 812 863.78 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 194.32 FG 1 194 081 795 308.09 FG 33 633 005 575.99 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 217.48 FG 1 193 930 747 818.13 FG 52 310 608 661.02 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 079.63 FG 1 192 650 943 964.10 FG 3 018 367 790.76 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 541.81 FG 1 170 309 872 252.53 FG 80 086 293 345.57 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 381.32 FG 1 162 427 707 245.76 FG 269 233 706 982.57 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 898 303.34 FG 1 550 405 955 673.37 FG 74 041 262 189.85 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 346.02 FG 1 153 862 601 023.71 FG 756 301 655.94 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 845.59 FG 1 141 094 072 396.64 FG 32 772 542 561.91 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.33 FG 1 138 607 842 575.24 FG 39 723 396 338.30 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.73 FG 129 616 462 798.41 FG 30 108 913 063.72 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 673.04 FG 1 129 145 697 794.79 FG 771 156 927.10 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 642.00 FG 1 128 180 236 014.45 FG 18 536 168 342.47 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.50 FG 1 113 184 044 769.56 FG 99 037 188 060.32 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 611.97 FG 558 979 080 404.77 FG 20 481 606.98 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 909.50 FG 1 112 588 438 242.98 FG 52 038 416 129.45 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 479.85 FG 289 518 008 394.15 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.68 FG 1 109 758 120 913.56 FG 263 455 372 867.61 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.67 FG 1 106 167 751 037.66 FG 110 454 026 579.91 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 257.28 FG 239 533 606 096.28 FG 22 090 049 904.07 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 169.63 FG 1 102 367 819 779.29 FG 47 109 859 352.02 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 274 095.67 FG 1 486 195 690 372.59 FG 220 233 154 551.71 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 994.65 FG 1 100 333 580 991.58 FG 49 646 185 369.71 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 969.82 FG 187 117 370 612.91 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 127.97 FG 1 097 140 299 579.40 FG 322 286 747 727.51 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 329.69 FG 1 096 993 927 618.12 FG 4 492 816 695.09 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 796.10 FG 1 096 773 052 503.02 FG 207 131 764 919.26 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 058.21 FG 1 501 575 161 570.19 FG 25 810 785 033.93 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 756.10 FG 1 086 773 684 243.48 FG 6 155 821 994.83 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 397.48 FG 1 078 277 271 656.42 FG 8 355 823 975.63 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 132.36 FG 1 077 204 394 838.46 FG 100 820 448.66 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.69 FG 1 076 821 995 908.87 FG 374 271 779 089.20 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 444.30 FG 1 074 958 614 547.01 FG 52 536 211 642.81 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 747.76 FG 1 073 811 304 359.23 FG 922 448 661.09 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 305.11 FG 1 068 890 659 343.95 FG 59 108 260 366.14 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 068.81 FG 1 068 813 190 369.69 FG 167 339 352 194.92 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.64 FG 1 065 196 372 353.94 FG 17 568 918 346.87 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 933.44 FG 1 047 476 511 193.13 FG 21 524 459 224.86 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 421.68 FG 1 043 878 273 170.08 FG 65 417 005 296.20 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 806.90 FG 1 040 255 759 034.50 FG 13 468 540 755.83 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 354.62 FG 261 317 967 143.92 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 822.82 FG 1 033 965 445 806.13 FG 50 833 193 936.26 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 503.96 FG 162 294 631 209.60 FG 25 203 201 826.61 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 685.53 FG 1 008 614 598 460.06 FG 183 616 899 988.07 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.28 FG 1 007 690 091 170.67 FG 61 907 218 506.01 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 685.83 FG 162 049 846 348.02 FG 21 008 232 009.82 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 918.58 FG 1 006 788 664 942.63 FG 107 454 962 790.96 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 205.65 FG 1 004 171 328 412.17 FG 33 271 873 323.49 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 797.50 FG 998 997 751 252.12 FG 66 824 287 090.77 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 959.42 FG 1 001 325 440 525.48 FG 46 778 167 228.81 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 049.91 FG 997 699 506 973.41 FG 48 765 886 250.75 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 989 685 485 079.47 FG 1 228 704 512.61 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 793.62 FG 250 947 714 316.47 FG 1 461 050 374.38 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 690.34 FG 984 505 688 419.52 FG 13 105 908 147.11 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 784.34 FG 984 281 838 760.98 FG 6 355 325 756.83 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 467.92 FG 1 214 628 310 137.79 FG 8 268 777 145.97 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 284.12 FG 979 559 781 592.57 FG 71 318 839 663.11 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 065 988.84 FG 1 062 964 522 695.51 FG 1 432 971 033.30 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.427 FG 973 193 970 788.21 FG 26 907 370 969.33 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 339.36 FG 620 508 715 077.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 823.79 FG 971 179 210 462.34 FG 168 886 114 779.76 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 232.31 FG 66 027 885 798.00 FG 17 172 030 512.17 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 753.66 FG 970 288 513 525.87 FG 97 501 215 828.05 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 710.65 FG 615 148 151 662.67 FG 1 055 012 111.36 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 335.05 FG 966 593 441 465.74 FG 13 357 008 461.61 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 166.94 FG 966 454 937 651.61 FG 95 399 225 489.50 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 744.93 FG 960 428 887 746.65 FG 96 920 935 614.70 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.06 FG 950 770 885 418.73 FG 60 144 692 484.80 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.82 FG 936 696 209 473.80 FG 37 793 065 941.71 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.80 FG 83 026 529 213.97 FG 13 354 914.94 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 720.78 FG 934 130 233 974.80 FG 8 222 475 455.24 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 010.72 FG 933 634 322 629.71 FG 85 643 481 932.38 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 491.40 FG 933 537 340 301.61 FG 1 446 017 878 006.23 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 291.33 FG 933 364 956 350.56 FG 135 677 108 126.41 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 941.67 FG 928 617 052 929.39 FG 131 420 100 324.60 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago