Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 276.41 ¥ | 346 910 974 363.66 ¥ | 25 663 859 955.78 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.98 ¥ | 344 942 150 995.40 ¥ | 997 295 398.99 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.96 ¥ | 151 834 584 230.46 ¥ | 3 231 859 256.47 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.81 ¥ | 342 920 009 692.04 ¥ | 40 796 309 186.33 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.95 ¥ | 336 764 126 298.82 ¥ | 8 017 482 436.26 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.68 ¥ | 315 843 400 638.25 ¥ | 11 455 279 537.38 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 167.41 ¥ | 147 789 457 519.60 ¥ | 6 735 260 081.22 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.57 ¥ | 310 003 889 351.47 ¥ | 42 089 948 584.89 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.79 ¥ | 307 102 587 339.76 ¥ | 3 506 672 209.51 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 734.98 ¥ | 287 327 953 955.27 ¥ | 18 695 656 087.98 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 271 668 958 698.43 ¥ | 76 292 836 598.74 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 797.49 ¥ | 268 263 743 000.26 ¥ | 24 135 714 230.87 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.21 ¥ | 13 996 818 085.86 ¥ | 40 871 737 228.62 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.41 ¥ | 261 696 587 619.29 ¥ | 7 624 029 962.55 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.22 ¥ | 261 623 262 368.06 ¥ | 45 985 508 545.18 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 558.68 ¥ | 233 636 027 742.83 ¥ | 17 136 643 503.32 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 232 272 323 543.41 ¥ | 38 343 466 561.72 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 304.80 ¥ | 112 425 817 908.43 ¥ | 4 419 044 511.30 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 220.39 ¥ | 220 389 156 519.22 ¥ | 3 764 625 256.77 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.08 ¥ | 218 513 769 364.03 ¥ | 5 065 176 576.04 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.22 ¥ | 13 815 689 448.74 ¥ | 513 770 808.29 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 700.12 ¥ | 214 372 886 039.28 ¥ | 10 706 642 029.86 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 184.58 ¥ | 201 937 936 108.01 ¥ | 1 983 917 909.04 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.16 ¥ | 192 699 310 512.84 ¥ | 7 498 801 008.69 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.40 ¥ | 53 670 115 953.95 ¥ | 2 262 228 634.93 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.71 ¥ | 9 701 344 043.23 ¥ | 739 521 922.15 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 677.48 ¥ | 42 504 947 967.68 ¥ | 79 487 029 190.75 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 866.23 ¥ | 185 779 498 098.30 ¥ | 17 888 979 298.84 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.00 ¥ | 183 594 818 315.36 ¥ | 16 378 651 701.91 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.07 ¥ | 41 431 801 319.29 ¥ | 2 144 142 456.02 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.16 ¥ | 180 092 004 867.58 ¥ | 12 937 670 845.16 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.43 ¥ | 176 340 376 288.71 ¥ | 5 635 959 449.29 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.94 ¥ | 173 083 625 431.77 ¥ | 4 334 139 432.74 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.42 ¥ | 169 153 100 217.45 ¥ | 9 651 056 012.27 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.34 ¥ | 164 463 874 930.44 ¥ | 72 537 996 851.25 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.01 ¥ | 160 561 194 217.98 ¥ | 3 281 375 257.87 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.01 ¥ | 282 798 352 439.79 ¥ | 2 217 632 493.13 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.04 ¥ | 150 441 120 778.83 ¥ | 4 035 275 903.25 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.62 ¥ | 149 558 624 773.43 ¥ | 22 208 205 763.28 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 564.68 ¥ | 149 507 367 585.88 ¥ | 5 070 576 470.78 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 244.90 ¥ | 146 782 172 092.03 ¥ | 212 063 105.28 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.02 ¥ | 146 055 275 540.52 ¥ | 5 747 472 827.60 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.59 ¥ | 144 625 504 522.95 ¥ | 6 377 171 889.78 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.60 ¥ | 143 925 033 312.66 ¥ | 31 195 993 057.15 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 ¥ | 141 740 340 131.24 ¥ | 3 088 486 915.00 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.57 ¥ | 138 999 555 276.95 ¥ | 5 654 816 806.38 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 369.37 ¥ | 59 924 463 377.70 ¥ | 1 846 430 887.64 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 137 323 734 913.01 ¥ | 21 163 245 662.97 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 261.64 ¥ | 135 958 865 508.00 ¥ | 1 951 820 391.36 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.78 ¥ | 135 352 169 168.86 ¥ | 11 494 780 715.31 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago