9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 758 121 650 101.72 ₱

Market Capitalizations

attach_money
7 044 354 229 711.46 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.95 ₱ 20 248 037 604.90 ₱ 5 812 783 428.16 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.71 ₱ 20 069 785 790.76 ₱ 6 722 307 105.44 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.248 ₱ 20 048 414 145.27 ₱ 644 797 102.13 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 203.25 ₱ 19 857 611 589.47 ₱ 2 189 089 011.77 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 327 496 915.32 ₱ 9 101 251 217.27 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.81 ₱ 19 639 657 176.97 ₱ 1 980 248 413.59 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 182.44 ₱ 2 037 171 794.25 ₱ 228 924 971.35 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.719 ₱ 19 397 150 064.74 ₱ 2 656 077 975.62 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 890.28 ₱ 2 792 327 900.56 ₱ 450 207 993.16 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.17 ₱ 18 646 620 303.27 ₱ 3 670 723 819.49 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 199.92 ₱ 18 634 295 055.72 ₱ 1 163 406 441.12 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.47 ₱ 18 599 826 738.60 ₱ 3 120 162 565.85 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 ₱ 18 323 223 585.57 ₱ 529 598 149.01 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 40.03 ₱ 2 948 717 546.69 ₱ 1 544 441 426.56 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 139.22 ₱ 17 690 595 080.05 ₱ 2 108 339 470.65 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.46 ₱ 17 545 800 812.99 ₱ 1 111 065 590.61 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.149 ₱ 1 153 739 800.62 ₱ 699 276 193.24 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.90 ₱ 17 527 175 879.53 ₱ 1 155 702 009.56 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.10 ₱ 17 509 215 003.34 ₱ 1 230 927 450.36 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 458.31 ₱ 17 458 799 027.12 ₱ 3 439 625 056.40 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.50 ₱ 17 392 388 664.06 ₱ 3 333 951 430.98 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 ₱ 827 796 479.80 ₱ 1 805 558.02 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.75 ₱ 17 365 521 157.03 ₱ 1 557 177 652.43 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.912 ₱ 17 309 380 020.36 ₱ 1 065 784 732.91 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 166.34 ₱ 17 131 548 637.11 ₱ 6 252 438 558.65 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 874 823 943.41 ₱ 250 838 682.56 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.19 ₱ 17 125 550 719.75 ₱ 857 530 788.01 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.54 ₱ 15 815 522 457.01 ₱ 3 521 146 675.55 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.71 ₱ 17 116 438 926.72 ₱ 573 171 898.00 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.29 ₱ 941 690 206.67 ₱ 15 039 440.40 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.289 ₱ 16 698 454 713.38 ₱ 245 636 088.21 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.532 ₱ 1 342 065 785.48 ₱ 237 793 554.14 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.76 ₱ 7 723 051 977.71 ₱ 2 055 161 087.58 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 384.10 ₱ 16 589 830 699.98 ₱ 13 312 891.53 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 156.51 ₱ 16 486 190 861.39 ₱ 2 591 597 421.21 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 430.84 ₱ 16 216 676 058.86 ₱ 1 441 276 296.76 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.34 ₱ 898 267 995.90 ₱ 48 708 629.71 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.24 ₱ 16 183 274 692.11 ₱ 764 614 849.93 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.31 ₱ 2 028 257 613.26 ₱ 47 569 447.51 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.23 ₱ 777 383 357.18 ₱ 80 499 672.48 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.82 ₱ 16 178 903 982.56 ₱ 704 370 350.67 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 240.47 ₱ 15 628 542 362.24 ₱ 3 300 491 387.01 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.192 ₱ 660 389 784.87 ₱ 1 985 632.27 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.07 ₱ 15 312 450 036.59 ₱ 478 810 372.07 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.92 ₱ 7 312 898 467.87 ₱ 1 163 233 857.58 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.94 ₱ 14 667 483 620.67 ₱ 4 250 996 493.06 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 ₱ 14 598 641 393.12 ₱ 404 534 883.91 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 692.51 ₱ 14 372 222 063.79 ₱ 2 026 346 709.72 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.89 ₱ 806 359 498.68 ₱ 134 972 521.33 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 470.84 ₱ 14 289 262 406.95 ₱ 834 995 229.08 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 206.88 ₱ 2 194 181 028.99 ₱ 3 722 888 519.45 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 304.14 ₱ 13 874 016 107.04 ₱ 838 210 407.66 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.47 ₱ 13 803 759 800.18 ₱ 122 440 328.10 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 138.01 ₱ 13 801 108 921.64 ₱ 2 041 929 820.99 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 072.84 ₱ 16 944 205 361.87 ₱ 67 289 510.67 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.15 ₱ 13 538 173 339.24 ₱ 862 410 211.79 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.89 ₱ 13 365 968 488.77 ₱ 790 143 898.13 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.46 ₱ 13 308 858 078.20 ₱ 2 426 572 414.90 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.97 ₱ 83 861 158 979.72 ₱ 13 957 568.06 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 142.07 ₱ 487 477 853 417.72 ₱ 2 079 037 007.74 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 896.24 ₱ 177 875 026 086.53 ₱ 78 711.89 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.39 ₱ 150 625 692 610.83 ₱ 3 563 853 880.35 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 205 379.33 ₱ 1 953 471 993 576.53 ₱ 5 693 162 103.39 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 160.89 ₱ 75 921 641 457.02 ₱ 220 870 022.18 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 240 406.19 ₱ 782 094 500 592.36 ₱ 1 504 154 612.38 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 968.61 ₱ 129 979 844 400.31 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 151 403 818 439.92 ₱ 99 905 304.22 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 264.38 ₱ 68 466 742 815.83 ₱ 2 072 610 752.64 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 206 502.09 ₱ 697 010 136 428.86 ₱ 68 837 924 725.34 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 775.34 ₱ 44 037 808 671.05 ₱ 407 162 755.27 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 966 439.46 ₱ 607 800 276 589.91 ₱ 14 283 836 101.99 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.91 ₱ 603 908 127 841.30 ₱ 78 386 163.11 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 69.10 ₱ 43 821 850 235.13 ₱ 1 985 732 028.41 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 204 872.00 ₱ 358 465 270 541.28 ₱ 10 063 113.01 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 141.62 ₱ 43 172 940 020.59 ₱ 5 175 365 862.97 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 214 682.54 ₱ 316 797 477 830.30 ₱ 1 529 340 693.14 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.92 ₱ 145 446 660 699.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.06 ₱ 7 342 228 456.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.30 ₱ 38 513 897 284.80 ₱ 955 535 949.16 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 318.30 ₱ 32 110 874 200.81 ₱ 1 467 839 835.59 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 962 625.65 ₱ 226 640 452 730.66 ₱ 1 901 149 860.32 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.78 ₱ 12 933 222 764.09 ₱ 28 654.93 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 29 101 848 127.14 ₱ 23 338 817 688.04 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 205 319.76 ₱ 216 797 564 233.65 ₱ 1 436 256 035.76 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 89.20 ₱ 33 891 651 109.15 ₱ 416.15 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.01 ₱ 65 489 895 577.71 ₱ 46 459 276.94 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.352 ₱ 22 704 547 052.75 ₱ 4 300 696 095.96 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 214 002.11 ₱ 191 994 583 934.52 ₱ 654 286 938.13 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.224 ₱ 22 368 361 376.96 ₱ 518 722 948.07 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.34 ₱ 22 284 431 495.01 ₱ 693 249 620.95 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 230 899.07 ₱ 117 511 141 222.59 ₱ 209 014 370.72 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 213 175.35 ₱ 96 822 524 038.65 ₱ 317 141 084.30 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 184.38 ₱ 21 891 913 074.99 ₱ 230 239 590.70 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.32 ₱ 20 075 355 667.63 ₱ 65 592 211.23 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 770.48 ₱ 95 096 336 322.96 ₱ 2 724 985 241.53 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 64.09 ₱ 94 988 223 936.85 ₱ 1 376 852 992.77 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 196.08 ₱ 19 346 295 049.77 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.39 ₱ 18 346 928 348.98 ₱ 8 775 047 802.40 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.261 ₱ 43 343 222 850.37 ₱ 218 654 555.95 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 390.67 ₱ 22 358 315 266.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago