9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
299 309 205 193 533.62 руб

Market Capitalizations

attach_money
8 020 556 812 821.95 руб

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-12 11:53:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3973 Tipja Tipja TIPJA 0.000000 руб 0.000000 руб 5 381 684.77 руб arrow_downward-2.25 % arrow_downward-43.01 % -94.06 %trending_down
Loading...
3973 Leafty Leafty LEAFTY 7.99 руб 0.000000 руб 18 310 202.18 руб arrow_downward-0.150 % arrow_upward1.39 % 10.46 %trending_up
Loading...
3973 Aegis Ai Aegis Ai AEGIS 0.567 руб 0.000000 руб 4 835 078.97 руб arrow_upward0.110 % arrow_downward-5.06 % 19.55 %trending_up
Loading...
3973 Andromeda Andromeda M31 5.75 руб 0.000000 руб 15 487 137.33 руб arrow_downward-0.370 % arrow_upward11.65 % 30.93 %trending_up
Loading...
3973 Seadog Metaverse Seadog Metaverse SEADOG 6.81 руб 0.000000 руб 14 252 845.30 руб arrow_upward0.030 % arrow_downward-41.21 % -77.81 %trending_down
Loading...
3974 Exorde Exorde EXD 2.12 руб 0.000000 руб 4 800 698.70 руб arrow_downward-0.010 % arrow_downward-0.740 % 10.19 %trending_up
Loading...
3974 zzz.finance zzz.finance ZZZ 2 930.53 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
3974 XVIX XVIX XVIX 2 547.73 руб 0.000000 руб 2 829 455.53 руб arrow_upward1.31 % arrow_upward4.61 % 7.74 %trending_up
Loading...
3974 LooksCoin LooksCoin LOOK 0.327 руб 0.000000 руб 5 395 275.08 руб arrow_downward-0.180 % arrow_upward17.03 % 10.16 %trending_up
Loading...
3974 Crypto Rocket Launch Plus Crypto Rocket Launch Plus RKT 0.000000 руб 0.000000 руб 14 314 325.30 руб arrow_downward-23.04 % arrow_downward-92.73 % -99.98 %trending_down
Loading...
3974 Happy Cat Happy Cat HAPPY 0.000008 руб 0.000000 руб 4 341 701.91 руб arrow_downward-3.58 % arrow_downward-26.76 % -23.17 %trending_down
Loading...
3974 4JNET 4JNET 4JNET 0.000000 руб 0.000000 руб 5 856 779.61 руб arrow_upward9.23 % arrow_upward4.25 % -0.910 %trending_down
Loading...
3974 Pup Doge Pup Doge PUPDOGE 0.000000 руб 0.000000 руб 3 367 890.96 руб arrow_downward-0.610 % arrow_downward-0.450 % -13.24 %trending_down
Loading...
3974 MetaBomb MetaBomb MTB 0.146 руб 0.000000 руб 6 873 545.67 руб arrow_downward-0.020 % arrow_downward-1.17 % -10.30 %trending_down
Loading...
3975 SolidETH SolidETH SOLIDETH 0.000000 руб 0.000000 руб 25 481 036.04 руб arrow_upward1.79 % arrow_downward-2.12 % -2.12 %trending_down
Loading...
3975 OMarket Global LLC OMarket Global LLC OPV 3.51 руб 0.000000 руб 5 856 456.03 руб arrow_downward-0.920 % arrow_upward1.79 % -11.17 %trending_down
Loading...
3975 Cash Global Coin Cash Global Coin CGC 0.927 руб 0.000000 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
3975 Capverse Capverse CAP 3.58 руб 0.000000 руб 4 807 412.97 руб arrow_upward3.19 % arrow_downward-0.820 % -9.78 %trending_down
Loading...
3975 Baby Lambo Inu Baby Lambo Inu BLINU 0.372 руб 0.000000 руб 15 431 886.22 руб arrow_upward2.18 % arrow_downward-8.72 % -33.79 %trending_down
Loading...
3975 GOMA Finance GOMA Finance GOMA 0.000000 руб 0.000000 руб 18 100 846.58 руб arrow_downward-0.500 % arrow_upward1.24 % 1.18 %trending_up
Loading...
3975 PolyGamma Finance PolyGamma Finance GAMMA 506.75 руб 0.000000 руб 15 978 572.91 руб arrow_downward-6.12 % arrow_downward-38.85 % 0.000000 %trending_up
Loading...
3976 Orders.Exchange Orders.Exchange RDEX 1.17 руб 0.000000 руб 4 801 588.54 руб arrow_downward-0.290 % arrow_downward-4.37 % -5.81 %trending_down
Loading...
3976 EarnHub EarnHub EHB 0.000089 руб 0.000000 руб 14 241 762.72 руб arrow_downward-0.080 % arrow_upward3.66 % -24.92 %trending_down
Loading...
3976 Mystic Warrior Mystic Warrior MYSTIC 0.249 руб 0.000000 руб 25 340 117.40 руб arrow_upward0.830 % arrow_upward15.94 % -38.10 %trending_down
Loading...
3976 Boxer Inu Boxer Inu BOXER 0.000000 руб 0.000000 руб 1 428 277.64 руб arrow_downward-2.00 % arrow_downward-1.98 % -5.41 %trending_down
Loading...
3977 Cipher Core Token Cipher Core Token CIPHC 2 636.17 руб 0.000000 руб 702 813.55 руб arrow_downward-0.010 % arrow_downward-0.300 % -0.510 %trending_down
Loading...
3977 Jones DAO Jones DAO JONES 26.56 руб 0.000000 руб 4 783 549.02 руб arrow_downward-4.64 % arrow_downward-6.53 % -11.20 %trending_down
Loading...
3977 AlgoPainter AlgoPainter ALGOP 1.73 руб 0.000000 руб 799 482.77 руб arrow_upward0.410 % arrow_upward17.92 % 21.51 %trending_up
Loading...
3977 Art Gobblers Goo Art Gobblers Goo GOO 0.243 руб 0.000000 руб 1 591 604.13 руб arrow_upward0.010 % arrow_downward-10.30 % -22.61 %trending_down
Loading...
3978 Harmonylauncher Harmonylauncher HARL 0.022 руб 0.000000 руб 5 054 303.73 руб arrow_downward-0.170 % arrow_upward0.860 % 3.36 %trending_up
Loading...
3978 Shiro Inu Shiro Inu SHIR 0.002 руб 0.000000 руб 15 247 122.62 руб arrow_upward0.160 % arrow_downward-25.07 % -32.31 %trending_down
Loading...
3978 Viva Classic (new) Viva Classic (new) VIVA 0.000065 руб 0.000000 руб 1 354 663.42 руб arrow_downward-0.220 % arrow_downward-14.45 % -11.30 %trending_down
Loading...
3978 Republic of Kekistan Republic of Kekistan ROK 0.000000 руб 0.000000 руб 1 596 700.50 руб arrow_downward-0.120 % arrow_downward-97.33 % -98.43 %trending_down
Loading...
3978 RUM - Pirates of Arrland Token RUM - Pirates of Arrland Token RUM 0.117 руб 0.000000 руб 4 788 968.96 руб arrow_upward1.51 % arrow_downward-6.17 % -21.63 %trending_down
Loading...
3979 DedaCoin DedaCoin DEDA 78.52 руб 0.000000 руб 4 766 884.70 руб arrow_downward-0.430 % arrow_upward0.110 % 2.51 %trending_up
Loading...
3979 Stretch To Earn Stretch To Earn STN 0.002 руб 0.000000 руб 4 323 824.17 руб arrow_upward0.040 % arrow_downward-47.89 % -78.81 %trending_down
Loading...
3980 Metaverse Doge Metaverse Doge $MVDOGE 0.091 руб 0.000000 руб 25 162 310.74 руб arrow_downward-2.13 % arrow_upward40.69 % -69.43 %trending_down
Loading...
3980 UniGraph UniGraph GRAPH 1 004.68 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
3980 Tenet Tenet TEN 1.71 руб 0.000000 руб 5 165 129.53 руб arrow_downward-1.69 % arrow_downward-32.85 % -69.38 %trending_down
Loading...
3980 Mochi Mochi MOCHI 0.607 руб 0.000000 руб 1 938 561.69 руб arrow_downward-0.090 % arrow_downward-9.73 % -7.97 %trending_down
Loading...
3980 Slougi Slougi SLOUGI 0.000040 руб 0.000000 руб 5 112 547.95 руб arrow_upward0.000000 % arrow_upward0.000000 % -30.93 %trending_down
Loading...
3980 BoringDAO BoringDAO BORING 0.167 руб 0.000000 руб 4 760 008.64 руб arrow_upward0.830 % arrow_downward-4.09 % 5.06 %trending_up
Loading...
3981 Craft network Craft network CFT 6.93 руб 0.000000 руб 15 200 284.56 руб arrow_upward0.830 % arrow_upward24.19 % 8.61 %trending_up
Loading...
3981 Call of Memes Yachts Club Call of Memes Yachts Club COME 0.000000 руб 0.000000 руб 4 755 802.12 руб arrow_downward-0.890 % arrow_downward-1.04 % -3.83 %trending_down
Loading...
3982 ScamFari token ScamFari token SCM 0.000380 руб 0.000000 руб 3 355 271.38 руб arrow_upward2.18 % arrow_upward11.85 % -24.29 %trending_down
Loading...
3982 Scary Chain Capital Scary Chain Capital SCC 0.000194 руб 0.000000 руб 25 034 011.68 руб arrow_downward-3.64 % arrow_downward-19.05 % -36.26 %trending_down
Loading...
3982 Nyxia AI Nyxia AI NYXC 3.16 руб 0.000000 руб 4 751 838.27 руб arrow_upward5.96 % arrow_downward-9.85 % 10.06 %trending_up
Loading...
3983 Strip Finance Strip Finance STRIP 0.396 руб 0.000000 руб 4 728 055.22 руб arrow_downward-0.110 % arrow_downward-1.57 % -10.94 %trending_down
Loading...
3983 Anarchy Anarchy ANARCHY 2.51 руб 0.000000 руб 3 703 685.05 руб arrow_downward-0.040 % arrow_downward-0.870 % 186.14 %trending_up
Loading...
3983 Tide Protocol Tide Protocol TIDE 4.46 руб 0.000000 руб 0.000000 руб arrow_upward0.470 % arrow_upward14.87 % 7.53 %trending_up
Loading...
3983 Sukiyaki Sukiyaki SUKI 0.195 руб 0.000000 руб 4 218 984.58 руб arrow_downward-25.89 % arrow_downward-1.25 % -49.61 %trending_down
Loading...
3983 HOLD HOLD HOLD 0.000057 руб 0.000000 руб 1 960 484.17 руб arrow_downward-0.010 % arrow_downward-25.15 % -31.73 %trending_down
Loading...
3983 FantasyTurf FantasyTurf FTF 0.695 руб 0.000000 руб 781 362.35 руб arrow_upward0.270 % arrow_downward-16.42 % -41.93 %trending_down
Loading...
3983 Metti Inu Metti Inu METTI 0.000000 руб 0.000000 руб 15 845 258.37 руб arrow_upward10.80 % arrow_downward-24.94 % 0.000000 %trending_up
Loading...
3984 Freeliquid Freeliquid FL 77.10 руб 0.000000 руб 1 396 647.79 руб arrow_upward0.030 % arrow_upward0.060 % -0.230 %trending_down
Loading...
3984 Metapro Metapro MPRO 0.668 руб 0.000000 руб 4 707 993.32 руб arrow_upward0.380 % arrow_upward2.12 % 4.33 %trending_up
Loading...
3985 MyMetaTrader MyMetaTrader MMT 0.063 руб 0.000000 руб 4 661 397.95 руб arrow_upward0.070 % arrow_upward10.66 % 1.73 %trending_up
Loading...
3985 Pirate Coin Games Pirate Coin Games PirateCoin 0.000000 руб 0.000000 руб 12 021 040.15 руб arrow_upward0.000000 % arrow_upward1.17 % 42.36 %trending_up
Loading...
3986 BitAU BitAU BAU 367.38 руб 0.000000 руб 13 985 973.53 руб arrow_upward0.010 % arrow_upward2.30 % 1.12 %trending_up
Loading...
3986 LitecoinPoS LitecoinPoS LTCP 0.102 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % -3.38 %trending_down
Loading...
3986 Braziliex Token Braziliex Token BRZX 2.51 руб 0.000000 руб 111 553.85 руб arrow_upward0.030 % arrow_upward5.54 % -6.00 %trending_down
Loading...
3986 MILKBAG MILKBAG MILKBAG 0.311 руб 0.000000 руб 4 653 632.05 руб arrow_upward0.320 % arrow_downward-5.36 % 10.91 %trending_up
Loading...
3986 Coffin Finance Coffin Finance COFFIN 62.87 руб 0.000000 руб 15 753 200.15 руб arrow_downward-3.38 % arrow_downward-22.82 % -47.87 %trending_down
Loading...
3987 Soft Link Soft Link SLINK 605.86 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 92.61 %trending_up
Loading...
3987 Acala Dollar(Karura) Acala Dollar(Karura) AUSD 46.11 руб 0.000000 руб 3 743 647.06 руб arrow_downward-0.020 % arrow_upward4.63 % -2.25 %trending_down
Loading...
3987 PRIMAL PRIMAL PRIMAL 0.012 руб 0.000000 руб 4 645 947.05 руб arrow_downward-1.09 % arrow_downward-1.37 % -11.48 %trending_down
Loading...
3987 Thinkium Thinkium TKM 24.23 руб 0.000000 руб 5 857 426.77 руб arrow_downward-0.010 % arrow_upward87.47 % 432.94 %trending_up
Loading...
3988 TOMCoin TOMCoin TOM 0.031 руб 0.000000 руб 4 658 404.84 руб arrow_upward0.780 % arrow_downward-9.10 % 7.86 %trending_up
Loading...
3988 Yield Breeder DAO Yield Breeder DAO YBREE 7.61 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
3988 Baby Cake Baby Cake BABYCAKE 0.004 руб 0.000000 руб 24 658 983.63 руб arrow_upward0.200 % arrow_downward-10.09 % -20.40 %trending_down
Loading...
3989 Pi Pi PI 2 999.49 руб 0.000000 руб 4 621 193.26 руб arrow_upward0.100 % arrow_upward5.95 % 15.06 %trending_up
Loading...
3989 BANCC BANCC sBanc 1.59 руб 0.000000 руб 13 789 318.40 руб arrow_downward-4.96 % arrow_downward-6.56 % 36.92 %trending_up
Loading...
3990 Magic Ethereum Money Magic Ethereum Money MEM 0.000680 руб 0.000000 руб 17 673 803.21 руб arrow_downward-6.30 % arrow_upward24.47 % 66.44 %trending_up
Loading...
3990 Magpie Magpie MGP 5.71 руб 0.000000 руб 4 598 057.36 руб arrow_upward0.720 % arrow_downward-1.39 % -1.93 %trending_down
Loading...
3990 SafeJupiter $SFJP SafeJupiter $SFJP SFJP 0.000000 руб 0.000000 руб 741 804.82 руб arrow_upward0.690 % arrow_downward-6.39 % -23.44 %trending_down
Loading...
3991 Nexusmind Nexusmind NMD 102.81 руб 0.000000 руб 4 586 812.99 руб arrow_upward0.340 % arrow_downward-2.53 % 1.12 %trending_up
Loading...
3991 Alpha Bot Calls Alpha Bot Calls ABC 1.10 руб 0.000000 руб 2 718 387.04 руб arrow_upward0.000000 % arrow_downward-93.68 % -92.25 %trending_down
Loading...
3992 Omni Omni OMNI 606.71 руб 0.000000 руб 6 080 291.79 руб arrow_upward73.89 % arrow_downward-6.24 % 581.82 %trending_up
Loading...
3992 Dogei Dogei DOGEI 0.000251 руб 0.000000 руб 4 581 959.31 руб arrow_upward1.58 % arrow_upward36.76 % 36.76 %trending_up
Loading...
3992 LORI LORI LORI 12.63 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
3992 Enceladus Network Enceladus Network ENCX 0.089 руб 0.000000 руб 107 347.33 руб arrow_upward0.590 % arrow_upward6.89 % 34.53 %trending_up
Loading...
3992 Jumbo Exchange Jumbo Exchange JUMBO 6.31 руб 0.000000 руб 5 234 860.80 руб arrow_downward-0.020 % arrow_downward-6.95 % -24.24 %trending_down
Loading...
3992 ArmzLegends ArmzLegends PROT 2.32 руб 0.000000 руб 13 846 996.36 руб arrow_downward-1.71 % arrow_downward-1.19 % 10.79 %trending_up
Loading...
3992 Xrius Xrius XRS 0.000057 руб 0.000000 руб 6 086 844.27 руб arrow_downward-1.25 % arrow_downward-43.20 % 999.99 %trending_up
Loading...
3993 HahaYes HahaYes RIZO 0.000138 руб 0.000000 руб 4 573 546.25 руб arrow_upward0.210 % arrow_downward-7.26 % 62.50 %trending_up
Loading...
3993 Tardigrades Finance Tardigrades Finance TRDG 0.000000 руб 0.000000 руб 659 858.44 руб arrow_downward-0.370 % arrow_downward-7.37 % -24.68 %trending_down
Loading...
3993 Matt Furie Matt Furie FURIE 0.061 руб 0.000000 руб 3 217 264.94 руб arrow_upward0.120 % arrow_downward-5.09 % 17.00 %trending_up
Loading...
3993 Wanderlust Wanderlust WANDER 0.000000 руб 0.000000 руб 24 403 922.50 руб arrow_upward16.52 % arrow_downward-2.44 % 61.55 %trending_up
Loading...
3994 Finceptor Finceptor FINC 2.99 руб 0.000000 руб 4 562 706.36 руб arrow_downward-0.050 % arrow_downward-3.24 % -1.18 %trending_down
Loading...
3994 MBAPEPE MBAPEPE MBAPEPE 0.019 руб 0.000000 руб 7 278 019.40 руб arrow_upward0.220 % arrow_downward-51.98 % -59.23 %trending_down
Loading...
3994 SHKOOBY INU SHKOOBY INU SHKOOBY 0.000000 руб 0.000000 руб 4 770 363.17 руб arrow_upward0.410 % arrow_upward4.94 % 2.00 %trending_up
Loading...
3995 Meta MVRS Meta MVRS MVRS 0.000000 руб 0.000000 руб 2 363 663.58 руб arrow_downward-8.20 % arrow_downward-43.91 % -64.76 %trending_down
Loading...
3995 TimeMiner TimeMiner TIME 2 603.91 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
3995 Voice Street Voice Street VST 0.896 руб 0.000000 руб 3 928 572.44 руб arrow_upward1 % arrow_upward3.07 % -14.59 %trending_down
Loading...
3995 deeznuts deeznuts DEEZ 0.000275 руб 0.000000 руб 734 119.82 руб arrow_upward0.450 % arrow_upward8.48 % -40.15 %trending_down
Loading...
3995 LogiTron LogiTron LTR 2.15 руб 0.000000 руб 13 252 419.97 руб arrow_downward-0.020 % arrow_upward1.22 % -7.68 %trending_down
Loading...
3995 Weavers Token Weavers Token VRS 0.073 руб 0.000000 руб 4 474 126.61 руб arrow_downward-0.020 % arrow_downward-11.64 % -12.93 %trending_down
Loading...
3995 Joker Joker JOKER 0.000000 руб 0.000000 руб 4 560 926.67 руб arrow_upward5.96 % arrow_upward36.62 % 190.71 %trending_up
Loading...
3996 Streamix Streamix MIXS 6.49 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
3996 Nftime Nftime NFTM 8.62 руб 0.000000 руб 13 727 676.61 руб arrow_upward0.290 % arrow_upward7.34 % -10.76 %trending_down
Loading...
Last updated: 2023-05-12 11:53:00 UTC - about 3 years ago