9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
61 696 295 693 923 992.00 Rp

Market Capitalizations

attach_money
1 653 269 048 086 297.00 Rp

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 250.22 Rp 1 364 981 911 971.75 Rp 20 455 532 790.75 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 677.28 Rp 55 656 246 861.00 Rp 165 030 000.75 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 774.51 Rp 1 364 008 990 333.50 Rp 25 707 011 856.75 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 512.99 Rp 140 246 069 703.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 149.37 Rp 1 349 695 218 186.00 Rp 19 126 922 060.25 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 909 999.19 Rp 636 721 160 062.50 Rp 4 835 677.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 588.67 Rp 1 343 193 966 607.50 Rp 37 463 777 790.75 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 420.79 Rp 1 341 510 517 197.00 Rp 253 909 503 078.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 103.93 Rp 1 338 907 488 673.50 Rp 1 589 716 755 533.25 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 676.33 Rp 1 338 161 010 140.25 Rp 151 349 385 534.75 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 78.24 Rp 88 278 427 615.50 Rp 2 416 738 216.50 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 175 644.09 Rp 1 334 694 329 615.25 Rp 18 582 891 666.75 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 190.23 Rp 1 725 757 786 782.00 Rp 470 036 540 544.75 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 811.47 Rp 1 326 984 242 035.50 Rp 334 183 917 296.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 464.19 Rp 1 323 146 214 828.00 Rp 83 162 597 640.75 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.57 Rp 1 320 624 492 385.50 Rp 25 405 615 750.50 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 167.55 Rp 1 318 562 892 994.50 Rp 52 906 914 081.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 309 583 773 566.00 Rp 301 846 491 247.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 97.11 Rp 1 308 697 960 821.75 Rp 14 688 020 236.50 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 626.11 Rp 1 297 093 402 005.75 Rp 1 168 383 057.75 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 618.33 Rp 92 104 932 570.75 Rp 2 324 093 305.50 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.49 Rp 1 293 621 302 187.00 Rp 250 806 232 055.25 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 952.73 Rp 1 278 188 170 746.75 Rp 100 596 315 561.75 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 708.11 Rp 551 866 208 694.75 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 410.77 Rp 1 278 111 533 595.75 Rp 192 347 326 563.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 183.21 Rp 1 271 832 573 109.50 Rp 39 455 810 124.75 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 271 578 850 113.50 Rp 78 103 811 985.75 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 323.80 Rp 1 266 727 281 576.75 Rp 475 138 997 370.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 145.90 Rp 1 264 474 489 502.25 Rp 7 949 703 737.25 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 568.02 Rp 1 261 015 862 881.50 Rp 202 407 303 287.25 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 93 151.04 Rp 1 251 184 947 198.75 Rp 7 829 028 571.50 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 249 868 642 433.75 Rp 27 859 805 455.50 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 320 671.40 Rp 202 121 014 504.50 Rp 333 495.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 686.53 Rp 1 249 447 688 370.00 Rp 12 766 255 299.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 670.99 Rp 1 600 649 505 346.50 Rp 28 888 804 278.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 894.15 Rp 202 294 648 676.25 Rp 43 078 633 008.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 267.56 Rp 1 241 926 158 863.25 Rp 58 787 281 343.25 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 792.87 Rp 59 300 896 992.75 Rp 511 581 330.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 252.57 Rp 1 239 217 745 919.75 Rp 43 080 750 702.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 441.44 Rp 993 257 979 927.75 Rp 117 103 484 324.25 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 236 961 952 390.25 Rp 35 918 195 213.25 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 714.72 Rp 1 233 312 516 605.25 Rp 109 250 844 306.75 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 137.13 Rp 1 181 341 322 795.25 Rp 166 033 253 758.50 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 618.47 Rp 1 227 980 831 991.75 Rp 12 836 506 020.75 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 761.09 Rp 1 217 379 192 689.25 Rp 79 615 995 039.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.32 Rp 1 216 119 698 797.50 Rp 134 378 175 154.50 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 277.81 Rp 1 211 664 739 189.50 Rp 42 236 257 988.25 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 208 277 547 197.75 Rp 40 572 718 229.25 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 335 076.36 Rp 1 019 549 325 048.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 388.44 Rp 1 209 064 862 193.75 Rp 38 682 718 690.50 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 202.53 Rp 1 202 529 994 319.25 Rp 336 202 762 628.25 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 199.86 Rp 1 201 692 354 927.75 Rp 4 006 525 556.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 831.61 Rp 55 768 384 554.75 Rp 389 222 014.50 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 511.12 Rp 1 199 164 496 177.25 Rp 94 415 135 809.50 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 107.37 Rp 1 195 953 606 317.25 Rp 89 375 709 539.25 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 292.07 Rp 1 193 592 978 634.50 Rp 11 247 419 020.50 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 528.92 Rp 1 190 662 157 875.50 Rp 9 429 154 256.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 057.42 Rp 1 188 255 324 460.50 Rp 148 836 333 962.25 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 210.29 Rp 1 175 539 226 809.50 Rp 2 903 257 397.25 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 948.52 Rp 1 175 477 847 054.75 Rp 141 197 681 011.50 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 413.05 Rp 1 163 021 542 008.75 Rp 139 077 636 621.75 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 675.58 Rp 1 159 143 728 847.75 Rp 109 224 815 022.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 678.49 Rp 1 158 520 976 959.50 Rp 868 621 077.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.81 Rp 1 157 711 201 075.25 Rp 13 395 243 543.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 650.69 Rp 1 148 565 550 918.50 Rp 21 394 437 939.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 333.33 Rp 1 148 094 305 808.75 Rp 172 846 406 535.75 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.47 Rp 1 147 835 997 256.50 Rp 36 858 250 919.25 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 786.30 Rp 52 729 978 308.75 Rp 722 466 893.25 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 524.20 Rp 1 146 860 107 512.75 Rp 255 722 181 801.75 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.27 Rp 1 146 415 108 459.50 Rp 124 028 974 892.25 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 237.46 Rp 474 927 594 889.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.95 Rp 47 064 448 525.50 Rp 594 704 958.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 171.93 Rp 1 143 420 506 781.75 Rp 43 935 014 819.25 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 768.67 Rp 1 143 103 036 216.50 Rp 28 060 636 144.50 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 668.77 Rp 1 140 567 707 178.00 Rp 7 525 214 626.50 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 536.47 Rp 246 088 294 965.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 17 072.19 Rp 1 136 817 839 373.75 Rp 69 922 429 272.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 354.06 Rp 1 117 456 670 425.50 Rp 16 526 094 603.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 353.14 Rp 622 445 589 767.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 158.64 Rp 1 117 130 545 665.00 Rp 42 577 273 300.50 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 270 093.19 Rp 80 598 004 416.00 Rp 33 116 053.50 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 460.21 Rp 1 115 730 033 412.50 Rp 172 999 380 692.25 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 733.80 Rp 1 115 076 616 659.00 Rp 175 687 950 683.25 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.47 Rp 239 667 215 584.50 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.23 Rp 1 110 138 556 194.00 Rp 31 943 468 405.25 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 185.19 Rp 1 096 303 699 541.25 Rp 86 842 098.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 086 074 590 828.50 Rp 72 138 286 775.25 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.82 Rp 1 084 076 705 657.25 Rp 3 559 275 411.75 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 653.09 Rp 1 080 553 014 162.00 Rp 68 549 013 488.25 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 572.44 Rp 1 058 807 706 133.50 Rp 47 525 805 508.50 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 321.75 Rp 1 056 199 691 859.75 Rp 15 447 254 953.50 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 409.87 Rp 1 054 238 908 007.25 Rp 65 005 879 234.50 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 74.00 Rp 1 049 343 184 732.50 Rp 125 024 974 384.50 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 428.53 Rp 189 262 497 813.75 Rp 14 334 098 667.75 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 713.68 Rp 1 043 467 853 244.75 Rp 1 408 566 156.75 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 576.16 Rp 1 037 341 950 288.75 Rp 22 877 590 252.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 632.52 Rp 1 036 915 993 800.00 Rp 14 122 212 619.50 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 317.04 Rp 1 026 126 613 487.25 Rp 96 718 268 954.25 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.13 Rp 59 151 524 582.25 Rp 547 281 969.75 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 233.51 Rp 1 026 189 027 076.50 Rp 20 431 020 908.25 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago