9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 265 100 202 834 612.00 Gs

Market Capitalizations

attach_money
703 823 085 678 513.75 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 168.79 Gs 33 851 061 604.86 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 73.23 Gs 31 896 545 973.00 Gs 1 433 001 959.70 Gs arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 237.56 Gs 31 887 878 450.70 Gs 454 125 638.38 Gs arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 4 433 057.29 Gs 9 886 469 828.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 13 743.03 Gs 4 815 053 546.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 53.17 Gs 20 684 413 746.68 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 14.04 Gs 11 977 138 677.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 1 351 447.50 Gs 31 833 346 176.86 Gs 1 441 279 053.07 Gs arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.922 Gs 4 297 195 708.58 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 33.07 Gs 31 753 982 622.91 Gs 2 485 399 598.39 Gs arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 11.56 Gs 9 251 866 641.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 7.47 Gs 31 703 056 492.67 Gs 650 142 258.71 Gs arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 19.19 Gs 31 588 966 059.84 Gs 29 781 123 929.93 Gs arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 47.77 Gs 31 587 326 258.32 Gs 4 380 584 229.89 Gs arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 11.45 Gs 31 581 207 172.14 Gs 1 523 276 227.64 Gs arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 49.09 Gs 1 960 045 525.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 51.37 Gs 5 682 870 582.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 526.59 Gs 9 162 685 574.16 Gs 42 592.25 Gs arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 270.20 Gs 31 532 360 963.30 Gs 70 078 444.06 Gs arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.787 Gs 1 851 009 372.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 101.04 Gs 31 436 031 497.55 Gs 2 219 602 679.73 Gs arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 82.37 Gs 31 406 997 782.37 Gs 1 755 645 330.96 Gs arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 91.25 Gs 9 124 750 079.32 Gs 0.000000 Gs arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 23.73 Gs 31 329 664 458.87 Gs 2 786 981 103.42 Gs arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 4 127.07 Gs 31 277 914 878.52 Gs 45 900 245.07 Gs arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 3 284.78 Gs 31 205 373 182.83 Gs 28 629 088.83 Gs arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 28.12 Gs 9 075 868 376.95 Gs 177 467.70 Gs arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.307 Gs 30 705 971 985.67 Gs 8 010 359 424.82 Gs arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 14 012.74 Gs 31 887 473 824.35 Gs 9 533 564.67 Gs arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 61.37 Gs 30 684 377 716.34 Gs 0.000000 Gs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 2 055.89 Gs 1 648 767 185.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 71.14 Gs 1 253 191 689.42 Gs 7 098.71 Gs arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 549.63 Gs 30 660 767 413.98 Gs 2 907 950 184.18 Gs arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 137.16 Gs 11 689 598 416.16 Gs 347 836.69 Gs arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 64.11 Gs 30 626 516 148.52 Gs 3 779 124 909.74 Gs arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 145.39 Gs 3 052 401 790.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.036 Gs 30 619 481 329.02 Gs 2 535 530 673.35 Gs arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 161.90 Gs 30 437 300 090.32 Gs 825 629 415.89 Gs arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.031 Gs 30 345 669 969.18 Gs 2 503 962 719.47 Gs arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 52.10 Gs 9 115 216 514.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.418 Gs 30 295 020 688.55 Gs 232 837 618.04 Gs arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 10.23 Gs 1 030 966 639.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 2 315.90 Gs 2 672 670 610.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 3.10 Gs 30 287 645 131.07 Gs 77 148 757.10 Gs arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Gs 30 260 400 290.28 Gs 2 498 745.17 Gs arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 78.62 Gs 1 650 726 428.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 16 335.48 Gs 30 253 294 483.70 Gs 1 476 133 708.70 Gs arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 220.78 Gs 2 462 690 831.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 54.08 Gs 30 250 618 270.84 Gs 2 206 250 010.23 Gs arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 26 697.47 Gs 29 981 350 084.03 Gs 241 150 204.95 Gs arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 34.22 Gs 2 394 301 880.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 69.00 Gs 29 913 578 720.02 Gs 232 944 098.66 Gs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 64.53 Gs 27 649 793 682.53 Gs 776 144 323.35 Gs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 6.85 Gs 29 888 541 577.37 Gs 2 358 787 044.88 Gs arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 144.15 Gs 1 495 782 932.07 Gs 42 592.25 Gs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 43.29 Gs 30 901 207 748.14 Gs 483 351 018.66 Gs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 4.19 Gs 29 879 064 802.37 Gs 68 694 196.03 Gs arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.038 Gs 24 351 194 505.72 Gs 145 395 734.53 Gs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 58 197.37 Gs 29 596 507 834.43 Gs 3 925 166 626.69 Gs arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 2.58 Gs 29 492 291 704.24 Gs 433 709 754.55 Gs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 233.39 Gs 1 494 313 499.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 698.06 Gs 27 533 310 985.14 Gs 1 829 386 708.28 Gs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.034 Gs 1 195 046 173.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1 329.91 Gs 40 679 046 049.93 Gs 2 625 599 078.77 Gs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.021 Gs 1 487 030 225.27 Gs 1 866 960.17 Gs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 40.65 Gs 931 818 986.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 71.24 Gs 29 396 210 693.26 Gs 9 765 827 288.08 Gs arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 42.81 Gs 1 379 953 315.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 173.23 Gs 1 451 302 428.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 26.66 Gs 2 597 097 766.68 Gs 21 296.12 Gs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 58.22 Gs 29 366 559 390.50 Gs 1 290 864 532.07 Gs arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000710 Gs 29 225 763 618.66 Gs 393 999 582.74 Gs arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 1 047.77 Gs 1 265 685 415.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 5 294.74 Gs 29 025 580 056.81 Gs 717 331 528.67 Gs arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 3 851.67 Gs 917 728 051.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 3.81 Gs 1 661 999 176.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 357.47 Gs 29 009 600 865.41 Gs 630 535 627.58 Gs arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 13 909.10 Gs 28 945 208 486.34 Gs 7 479 347 681.54 Gs arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.133 Gs 8 275 119 932.13 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 872.27 Gs 28 785 026 143.33 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 344.88 Gs 28 769 572 256.30 Gs 5 523 241 939.12 Gs arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 22.33 Gs 28 734 852 476.12 Gs 4 111 770 360.39 Gs arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 110.35 Gs 1 939 459 272.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 84.00 Gs 28 588 668 785.02 Gs 12 515 980 295.08 Gs arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 28.78 Gs 28 396 577 750.14 Gs 466 484 488.77 Gs arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 273.12 Gs 28 377 247 968.61 Gs 70 639 241.98 Gs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 2.32 Gs 1 594 540 155.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 14.55 Gs 5 878 077 950.56 Gs 10 577 074.72 Gs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 1.55 Gs 2 608 526 686.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 580.08 Gs 1 318 407 518.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 63.95 Gs 28 261 723 596.79 Gs 12 981 726 518.24 Gs arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 2.40 Gs 2 184 045 252.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.694 Gs 2 104 113 801.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 82.47 Gs 28 261 581 622.63 Gs 25 688 314 218.26 Gs arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 730.61 Gs 28 257 819 307.46 Gs 576 422 177.51 Gs arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 296.75 Gs 5 838 232 903.30 Gs 0.000000 Gs arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.441 Gs 28 172 542 529.85 Gs 261 083 376.64 Gs arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 111.96 Gs 28 097 381 410.96 Gs 4 380 577 131.19 Gs arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 39.81 Gs 2 098 782 671.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 14.78 Gs 1 551 387 110.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago