9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
3 226 820 810 104 714.50 Kz

Market Capitalizations

attach_money
157 574 169 883 292.75 Kz

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 21.80 Kz 4 372 828 635.75 Kz 0.000000 Kz arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 9.46 Kz 4 120 347 280.11 Kz 185 113 012.93 Kz arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 30.69 Kz 4 119 227 622.76 Kz 58 663 259.04 Kz arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 572 655.60 Kz 1 277 119 130.75 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 1 775.30 Kz 622 001 291.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 6.87 Kz 2 671 981 097.70 Kz 0.000000 Kz arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 1.81 Kz 1 547 188 551.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 174 577.93 Kz 4 112 183 226.60 Kz 186 182 235.26 Kz arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.119 Kz 555 105 203.71 Kz 0.000000 Kz arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 4.27 Kz 4 101 931 163.44 Kz 321 060 138.73 Kz arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 1.49 Kz 1 195 142 056.54 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.965 Kz 4 095 352 603.42 Kz 83 984 387.83 Kz arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 2.48 Kz 4 080 614 574.89 Kz 3 847 080 279.07 Kz arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 6.17 Kz 4 080 402 747.82 Kz 565 877 206.02 Kz arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 1.48 Kz 4 079 612 293.58 Kz 196 774 505.51 Kz arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 6.34 Kz 253 195 698.86 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 6.64 Kz 734 104 575.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 68.02 Kz 1 183 621 781.99 Kz 5 502.00 Kz arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 34.90 Kz 4 073 302 414.64 Kz 9 052 626.78 Kz arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.102 Kz 239 110 574.53 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 13.05 Kz 4 060 858 720.81 Kz 286 724 897.17 Kz arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 10.64 Kz 4 057 108 189.66 Kz 226 791 592.74 Kz arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 11.79 Kz 1 178 721 332.49 Kz 0.000000 Kz arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 3.06 Kz 4 047 118 388.59 Kz 360 017 978.71 Kz arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 533.13 Kz 4 040 433 456.53 Kz 5 929 323.82 Kz arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 424.32 Kz 4 031 062 630.65 Kz 3 698 262.14 Kz arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 3.63 Kz 1 172 406 868.54 Kz 22 925.01 Kz arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.040 Kz 3 966 550 743.81 Kz 1 034 766 043.22 Kz arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 1 810.15 Kz 4 119 175 353.75 Kz 1 231 531.38 Kz arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 7.93 Kz 3 963 761 228.95 Kz 0.000000 Kz arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 265.58 Kz 212 985 236.50 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.19 Kz 161 885 395.78 Kz 917.00 Kz arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 71.00 Kz 3 960 711 286.02 Kz 375 644 580.52 Kz arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 17.72 Kz 1 510 044 538.38 Kz 44 933.01 Kz arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 8.28 Kz 3 956 286 759.65 Kz 488 181 606.13 Kz arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 18.78 Kz 394 304 619.26 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.005 Kz 3 955 378 012.38 Kz 327 535 994.73 Kz arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 20.91 Kz 3 931 844 117.14 Kz 106 653 551.80 Kz arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.004 Kz 3 920 007 477.50 Kz 323 458 094.47 Kz arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 6.73 Kz 1 177 489 801.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.054 Kz 3 913 464 680.49 Kz 30 077 609.25 Kz arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 1.32 Kz 133 178 701.96 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 299.16 Kz 345 251 523.17 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.400 Kz 3 912 511 917.19 Kz 9 965 959.06 Kz arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Kz 3 908 992 470.11 Kz 322 784.10 Kz arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 10.16 Kz 213 238 328.58 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 2 110.19 Kz 3 908 074 552.83 Kz 190 684 706.64 Kz arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 28.52 Kz 318 126 654.83 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 6.99 Kz 3 907 728 843.72 Kz 285 000 019.64 Kz arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 3 448.74 Kz 3 872 945 189.03 Kz 31 151 416.58 Kz arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 4.42 Kz 309 292 274.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 8.91 Kz 3 864 190 587.33 Kz 30 091 364.25 Kz arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 8.34 Kz 3 571 758 280.40 Kz 100 261 142.83 Kz arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.885 Kz 3 860 956 327.34 Kz 304 704 521.70 Kz arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 18.62 Kz 193 222 963.42 Kz 5 502.00 Kz arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 5.59 Kz 3 991 771 002.57 Kz 62 438 549.20 Kz arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.541 Kz 3 859 732 131.96 Kz 8 873 811.73 Kz arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.005 Kz 3 145 650 257.36 Kz 18 781 999.78 Kz arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 7 517.85 Kz 3 823 231 852.74 Kz 507 047 052.93 Kz arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.334 Kz 3 809 769 371.60 Kz 56 025 966.23 Kz arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 30.15 Kz 193 033 144.36 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 90.17 Kz 3 556 711 222.78 Kz 236 317 391.67 Kz arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.004 Kz 154 374 246.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 171.80 Kz 5 254 857 278.00 Kz 339 170 894.30 Kz arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.003 Kz 192 092 302.07 Kz 241 171.07 Kz arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 5.25 Kz 120 370 959.02 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 9.20 Kz 3 797 357 772.78 Kz 1 261 534 710.95 Kz arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 5.53 Kz 178 260 269.82 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 22.38 Kz 187 477 039.65 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 3.44 Kz 335 489 138.17 Kz 2 751.00 Kz arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 7.52 Kz 3 793 527 462.60 Kz 166 751 916.28 Kz arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000092 Kz 3 775 339 679.01 Kz 50 896 266.65 Kz arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 135.35 Kz 163 499 316.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 683.97 Kz 3 749 480 271.06 Kz 92 663 795.50 Kz arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 497.55 Kz 118 550 713.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.492 Kz 214 694 525.02 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 46.18 Kz 3 747 416 103.42 Kz 81 451 633.05 Kz arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 1 796.76 Kz 3 739 097 993.86 Kz 966 170 754.12 Kz arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.017 Kz 1 068 967 402.73 Kz 0.000000 Kz arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 112.68 Kz 3 718 405 882.50 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 44.55 Kz 3 716 409 572.89 Kz 713 483 990.41 Kz arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 2.88 Kz 3 711 924 524.51 Kz 531 152 239.34 Kz arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 14.26 Kz 250 536 398.05 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 10.85 Kz 3 693 040 737.70 Kz 1 616 795 292.20 Kz arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 3.72 Kz 3 668 226 710.07 Kz 60 259 756.53 Kz arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 35.28 Kz 3 665 729 718.30 Kz 9 125 069.81 Kz arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.300 Kz 205 980 271.34 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 1.88 Kz 759 321 166.51 Kz 1 366 330.42 Kz arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.200 Kz 336 965 508.63 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 74.93 Kz 170 309 877.37 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 8.26 Kz 3 650 806 455.71 Kz 1 676 959 680.71 Kz arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.309 Kz 282 131 642.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.090 Kz 271 806 219.59 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 10.65 Kz 3 650 788 115.71 Kz 3 318 377 347.48 Kz arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 94.38 Kz 3 650 302 105.56 Kz 74 461 339.90 Kz arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 38.33 Kz 754 174 043.93 Kz 0.000000 Kz arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.057 Kz 3 639 286 181.17 Kz 33 726 353.37 Kz arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 14.46 Kz 3 629 576 982.18 Kz 565 876 289.02 Kz arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 5.14 Kz 271 117 552.38 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 1.91 Kz 200 405 826.63 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago