9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
333 150 055 384 295 232.00 £

Market Capitalizations

attach_money
8 927 386 462 026 013.00 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 394.78 £ 65 646 107 095 037.02 £ 331 166 430 477.91 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 690.82 £ 26 260 126 171 828.77 £ 760 884 495 924.15 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 323 545.67 £ 25 047 621 866 503.99 £ 6 196 258 918.96 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 680.63 £ 10 264 999 617 209.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 314 428 206.55 £ 93 230 871 436 242.69 £ 20 025 200 241.74 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24 061.72 £ 24 436 766 774 785.76 £ 5 053 368 973.91 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 24 052 227 392 878.25 £ 66 668 490 086.79 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 974 206.08 £ 85 432 965 485 809.70 £ 20 115 077 060 199.54 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.56 £ 43 342 572 360 400.85 £ 21 519 790.19 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 926.01 £ 1 767 562 092 681.05 £ 227 669 925 896.24 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 773.52 £ 23 421 506 923 627.84 £ 2 837 346 068 982.23 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 867 345.05 £ 71 165 613 813 123.69 £ 1 171 509 375 138.03 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 343 271.47 £ 22 630 758 361 379.44 £ 53 602 555 885.60 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.198 £ 22 297 001 992 637.98 £ 166 324 297 386.02 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 786.24 £ 21 927 609 481 630.62 £ 792 732 704 911.99 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 026.15 £ 17 181 582 009 309.22 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.66 £ 1 393 276 845 778.01 £ 1 317 389 331.60 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 334 952 661.98 £ 56 040 736 048 496.13 £ 238 220 565 792.31 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.16 £ 21 349 162 923 813.82 £ 5 107 828 629 727.02 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 213.52 £ 20 591 069 877 828.72 £ 319 444 897 897.25 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 845.87 £ 18 086 505 123 998.18 £ 1 620 737.34 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 330 549 683.18 £ 54 929 252 661 512.65 £ 63 637 531 185.81 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 338 862 778.10 £ 51 601 962 647 991.48 £ 14 505 599 160.73 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 804.62 £ 20 455 593 344 289.18 £ 805 776 579.08 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 619.35 £ 20 320 434 835 431.42 £ 196 992 699 633.94 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 323 603.09 £ 58 249 585 299 853.49 £ 334 142 014.19 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 633.89 £ 20 127 721 512 652.31 £ 2 088 734 786 619.86 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 324 750 733.37 £ 40 835 823 122 763.74 £ 9 431 610 806.26 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 312 583 826.43 £ 40 698 151 570 624.95 £ 210 259 335 141.95 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 240 843.08 £ 19 983 120 317 949.83 £ 2 518 268 538 214.56 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 73 065.24 £ 19 086 127 200 924.95 £ 2 580 667 105 747.66 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 918.26 £ 18 914 936 819 768.33 £ 3 525 537 884 181.18 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 549 688.81 £ 11 453 040 783 302.09 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.57 £ 39 036 204 916 510.97 £ 391 946 151 534.83 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 325 038.58 £ 22 723 673 432 055.65 £ 9 020 663 850.52 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 605.42 £ 18 886 050 058 057.93 £ 569 531 782 138.94 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 144.84 £ 18 859 320 857 906.12 £ 3 093 267 247.47 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 718 272.74 £ 18 840 546 056 519.41 £ 256 706 785.89 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 190 211.00 £ 18 763 438 487 289.87 £ 1 366 084 384 870.88 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 310 685 176.13 £ 31 370 814 322 462.96 £ 378 740 923 963.67 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 759.41 £ 18 485 343 010 851.22 £ 1 390 283 163 835.76 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 693.25 £ 18 452 434 569 522.48 £ 643 015 832 889.11 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 036 235.25 £ 29 438 157 621 829.41 £ 1 166 437 997 971.49 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 736.10 £ 18 328 930 062 523.03 £ 178 826 845 280.89 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 034 109.61 £ 29 256 157 913 089.64 £ 1 935 804 712 786.62 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55 265.05 £ 18 228 832 154 094.81 £ 1 118 691 616 287.10 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 325 511 004.63 £ 27 141 516 810 680.04 £ 1 419 135 619.94 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 997.31 £ 12 670 208 220 066.57 £ 20 241 454 234 086.79 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 144.67 £ 18 148 177 060 958.80 £ 413 865 093 313.19 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 325 019.68 £ 18 120 807 579 518.15 £ 509 478 421 531.60 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 734 554.24 £ 18 088 428 128 847.82 £ 1 045 426 725 241.19 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 735.00 £ 9 554 112 076 843.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 979 037.95 £ 25 107 677 298 053.48 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 815.43 £ 18 066 567 983 818.39 £ 3 153 101 988 619.93 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 557 661.67 £ 21 067 306 256 263.18 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 101 146.98 £ 18 005 755 938 055.70 £ 94 758 209 191.54 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18 072.53 £ 17 891 290 553 304.20 £ 14 286 599 819 415.92 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 231.92 £ 17 497 927 787 296.39 £ 501 284 783 927.46 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 397.23 £ 17 442 549 443 535.89 £ 995 626 959 392.55 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112 282.95 £ 17 019 526 734 067.26 £ 798 818 573 610.15 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 530.31 £ 8 619 875 496 320.05 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 904.41 £ 16 819 306 696 191.75 £ 4 496 234 391 742.43 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 289.86 £ 16 796 364 889 072.20 £ 92 823 048 811.88 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 75 035.10 £ 15 757 369 339 622.79 £ 9 004 096.31 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 111.01 £ 16 553 414 291 404.59 £ 1 238 532 716 660.53 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 858.10 £ 3 374 626 618 782.34 £ 2 145 586 110.50 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 982.32 £ 16 430 265 176 086.62 £ 84 985 343 135.01 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 572.91 £ 7 728 528 217 806.50 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 198 370.06 £ 16 379 877 892 953.54 £ 1 461 495 210 963.21 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 484 663 165.29 £ 16 265 589 168 571.71 £ 1 279 823 161 288.28 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 135 089.97 £ 16 060 217 617 072.47 £ 3 280 067 490 160.29 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 683.70 £ 16 051 458 972 424.68 £ 1 339 997 176 786.21 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 241 546.25 £ 14 953 651 637 208.57 £ 2 001 700 651.41 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 956.77 £ 16 033 166 880 641.32 £ 65 204 063 862.39 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 253 962.74 £ 21 942 810 016 944.81 £ 101 400 531 041.86 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 861.99 £ 16 030 830 857 893.79 £ 618 164 977 269.22 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 464 591.50 £ 7 642 530 093 918.17 £ 1 897 483 639 041.06 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38 181.80 £ 15 904 424 960 939.31 £ 929 779 012 602.80 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 939.13 £ 15 863 844 039 101.04 £ 1 926 223 904 104.45 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 780.87 £ 15 828 935 607 899.19 £ 1 341 397 583 885.82 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 999 726 776.91 £ 21 242 519 037 365.83 £ 194 378 900 515.15 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16 065.99 £ 15 804 596 455 072.79 £ 89 175 039 190.55 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 721.01 £ 15 489 092 109 886.09 £ 629 546 965 377.90 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 794 946.96 £ 21 151 767 470 951.79 £ 16 181 081 402.71 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 263.97 £ 15 463 903 420 572.52 £ 2 593 322 183 034.08 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 856.68 £ 1 319 876 713 205.47 £ 19 576 346 040.52 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 875.50 £ 15 413 564 579 477.61 £ 682 100 093 838.18 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 406.72 £ 15 374 049 202 397.06 £ 14 726 723 378 725.66 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 444 316.65 £ 12 427 112 026 161.57 £ 1 243 728 710 520.04 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 187.74 £ 15 239 883 665 280.73 £ 149 954 039 919.77 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 205 482.60 £ 7 225 042 202 453.32 £ 2 284 485 551 249.30 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 940.32 £ 15 152 376 004 645.48 £ 36 695 204 074.26 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.84 £ 3 078 058 608 470.21 £ 4 927 131 543.60 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 942.69 £ 15 142 233 970 640.10 £ 853 991 173 769.90 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 097.51 £ 15 038 813 100 467.46 £ 783 955 061 620.97 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 680.76 £ 14 887 759 120 142.06 £ 1 057 220 470 674.28 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 190.33 £ 14 688 622 455 134.96 £ 410 459 113 800.76 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 355.45 £ 14 637 995 482 958.03 £ 1 342 118 181 713.77 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 150.98 £ 14 600 527 727 420.09 £ 473 502 824 834.70 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 798.27 £ 14 594 088 718 064.52 £ 1 208 265 446 903.37 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago