9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
451 994 292 577 636.44 ৳

Market Capitalizations

attach_money
13 308 623 575 619.06 ৳

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.81 ৳ 12 906 072 814.28 ৳ 146 411 523.23 ৳ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 55.85 ৳ 12 842 133 797.58 ৳ 597 990 866.76 ৳ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.73 ৳ 12 731 683 751.89 ৳ 1 753 454 825.93 ৳ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.00 ৳ 887 739 052.62 ৳ 88 848 641.20 ৳ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 72.77 ৳ 18 561 651 502.75 ৳ 1 204 982 704.62 ৳ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000183 ৳ 12 568 822 888.19 ৳ 375 360 625.54 ৳ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 688.99 ৳ 12 574 153 962.64 ৳ 181 674 994.13 ৳ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 46.94 ৳ 12 555 768 774.84 ৳ 1 390 006 497.71 ৳ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 812 505.00 ৳ 12 463 014 196.70 ৳ 398 617 480.48 ৳ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 98.15 ৳ 7 880 565 879.78 ৳ 1 370 200 437.46 ৳ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 124.59 ৳ 12 458 965 319.50 ৳ 368 914 543.97 ৳ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.04 ৳ 814 630 656.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.88 ৳ 12 458 124 616.32 ৳ 393 364 761.18 ৳ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.30 ৳ 12 418 841 392.45 ৳ 481 388 418.97 ৳ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 ৳ 12 350 477 564.46 ৳ 1 818 729 535.85 ৳ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 255.61 ৳ 12 319 964 755.03 ৳ 201 100 733.37 ৳ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.89 ৳ 12 251 090 339.08 ৳ 810 195 486.83 ৳ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.13 ৳ 5 972 652 956.87 ৳ 365.58 ৳ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 105.91 ৳ 12 207 562 289.22 ৳ 39 527 428.70 ৳ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.476 ৳ 12 166 901 330.88 ৳ 545 037 290.10 ৳ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.50 ৳ 12 161 870 272.56 ৳ 43 407 044.17 ৳ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 234.58 ৳ 12 151 426 372.59 ৳ 3 363 418 472.40 ৳ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.28 ৳ 12 141 497 325.63 ৳ 167 985 875.09 ৳ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.50 ৳ 12 103 232 962.36 ৳ 78 979 183.15 ৳ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.93 ৳ 12 928 094 631.29 ৳ 1 483 146 758.64 ৳ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.56 ৳ 12 085 535 179.50 ৳ 616 665 956.41 ৳ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.48 ৳ 12 084 455 998.84 ৳ 121 216 140.07 ৳ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 41.14 ৳ 12 042 239 392.33 ৳ 2 306 647 022.16 ৳ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 175.88 ৳ 12 020 801 644.07 ৳ 1 957 580 579.69 ৳ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 313.48 ৳ 11 990 063 152.32 ৳ 632 491 258.47 ৳ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 ৳ 6 710 921 954.73 ৳ 16 938.36 ৳ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 192.18 ৳ 11 936 123 251.33 ৳ 446 724 005.45 ৳ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.45 ৳ 2 922 707 218.97 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 829.44 ৳ 11 891 453 751.03 ৳ 2 173 346 154.72 ৳ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.83 ৳ 11 815 286 091.82 ৳ 848 483 490.68 ৳ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.67 ৳ 11 805 131 484.41 ৳ 1 246 319 125.74 ৳ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 431.84 ৳ 11 662 990 133.78 ৳ 2 704 393 578.51 ৳ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.54 ৳ 11 536 142 293.85 ৳ 359 711 774.87 ৳ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.91 ৳ 725 809 433.11 ৳ 108 392 827.10 ৳ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 827.68 ৳ 11 441 583 232.05 ৳ 220 698 902.67 ৳ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.21 ৳ 6 549 609 305.82 ৳ 1 684 852 764.18 ৳ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 16.95 ৳ 11 441 386 673.97 ৳ 519 219 818.28 ৳ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.130 ৳ 11 421 992 983.56 ৳ 206 038 813.51 ৳ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.47 ৳ 6 937 778 377.57 ৳ 878 848 241.80 ৳ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.92 ৳ 11 416 861 148.09 ৳ 258 699 441.85 ৳ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.56 ৳ 11 388 637 088.77 ৳ 1 018 906 905.37 ৳ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.55 ৳ 15 048 183 659.32 ৳ 1 175 327.17 ৳ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.86 ৳ 11 333 790 559.05 ৳ 18 657 176.42 ৳ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 428 049.48 ৳ 14 936 365 505.99 ৳ 51 659 071.68 ৳ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.113 ৳ 11 302 658 585.56 ৳ 606 468 942.17 ৳ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 223.70 ৳ 11 201 299 320.81 ৳ 3 121 856 628.96 ৳ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.43 ৳ 11 195 995 420.85 ৳ 1 425 077 310.00 ৳ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.96 ৳ 8 403 881 490.85 ৳ 55 842 602.74 ৳ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 299.16 ৳ 11 175 573 243.01 ৳ 1 925 573 173.29 ৳ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.291 ৳ 14 809 877 027.36 ৳ 873 563 473.65 ৳ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 230.08 ৳ 11 139 714 979.80 ৳ 264 298 971.02 ৳ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.84 ৳ 11 119 430 867.86 ৳ 2 570 191 322.25 ৳ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.52 ৳ 11 107 495 661.11 ৳ 2 427 349 893.38 ৳ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 ৳ 11 085 263 881.56 ৳ 2 357 906 884.74 ৳ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.69 ৳ 9 399 424 549.34 ৳ 5 571 989.10 ৳ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.56 ৳ 11 021 185 336.65 ৳ 86 398 062.73 ৳ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.66 ৳ 10 984 541 084.81 ৳ 778 750 458.33 ৳ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.89 ৳ 6 120 452 206.99 ৳ 2 952 392.61 ৳ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 75.00 ৳ 10 979 620 917.90 ৳ 40 955 003.38 ৳ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 ৳ 10 895 553 890.27 ৳ 695 644 042.83 ৳ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 67.00 ৳ 10 869 414 467.75 ৳ 41 396 619.32 ৳ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.59 ৳ 2 618 636 126.97 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 22.98 ৳ 10 864 529 396.14 ৳ 2 184 823 782.05 ৳ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.52 ৳ 10 843 249 333.05 ৳ 409 398 197.90 ৳ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 46.06 ৳ 10 780 567 532.57 ৳ 11 733 408.74 ৳ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 57.93 ৳ 10 767 881 310.64 ৳ 2 129 338 347.15 ৳ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.471 ৳ 10 756 622 907.11 ৳ 2 889 744 074.77 ৳ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.73 ৳ 475 731 738.07 ৳ 4 431 513.52 ৳ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.10 ৳ 10 717 825 533.89 ৳ 72 029 825.15 ৳ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.30 ৳ 10 683 550 215.20 ৳ 488 003 518.56 ৳ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 120.85 ৳ 10 613 996 680.71 ৳ 10 714 913.72 ৳ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.16 ৳ 10 597 208 451.19 ৳ 744 030 720.96 ৳ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.86 ৳ 10 548 008 975.53 ৳ 650 975 517.39 ৳ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.92 ৳ 13 945 102 125.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.38 ৳ 10 545 974 544.52 ৳ 10 646 704 774.65 ৳ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.40 ৳ 10 528 547 166.12 ৳ 1 725 784 614.41 ৳ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 112.32 ৳ 10 505 397 059.39 ৳ 2 018 778 263.05 ৳ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.06 ৳ 10 352 822 776.08 ৳ 318 743 732.61 ৳ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.54 ৳ 1 724 853 248.36 ৳ 0.000000 ৳ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.69 ৳ 6 119 991 824.82 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.55 ৳ 6 621 262 953.16 ৳ 1 396 570 172.92 ৳ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.355 ৳ 3 963 711 493.74 ৳ 207 450 059.13 ৳ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.382 ৳ 10 223 805 363.83 ৳ 52 916 409.76 ৳ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.594 ৳ 5 935 650 440.46 ৳ 12 917.02 ৳ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 309.82 ৳ 10 204 740 204.48 ৳ 145 176 363.44 ৳ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 872.95 ৳ 10 189 404 286.96 ৳ 26 469 294.02 ৳ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.22 ৳ 10 187 633 923.75 ৳ 3 648 689 569.58 ৳ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.026 ৳ 10 070 808 596.40 ৳ 1 043 056 740.87 ৳ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.62 ৳ 9 023 757 571.02 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.08 ৳ 10 065 147 163.01 ৳ 1 439 806 858.62 ৳ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.49 ৳ 10 038 738 067.19 ৳ 175 271 806.82 ৳ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.46 ৳ 9 997 826 932.93 ৳ 29 859 646.80 ৳ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 134.55 ৳ 915 310 436.73 ৳ 181 447.61 ৳ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.92 ৳ 8 357 691 072.10 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 ৳ 9 979 401 166.19 ৳ 1 048 715 737.09 ৳ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago