0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.07 ₮ 380 021 810 536.27 ₮ 4 311 115 622.99 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 644.63 ₮ 378 139 113 821.41 ₮ 17 607 956 745.81 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 522.04 ₮ 374 886 890 860.73 ₮ 51 630 816 533.59 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.50 ₮ 26 139 648 126.57 ₮ 2 616 165 426.91 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 142.63 ₮ 546 551 419 019.84 ₮ 35 480 948 826.51 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 091 421 225.62 ₮ 11 052 566 227.83 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 287.58 ₮ 370 248 395 744.07 ₮ 5 349 455 344.79 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 382.07 ₮ 369 707 040 333.03 ₮ 40 929 010 204.53 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 924 366.84 ₮ 366 975 863 837.28 ₮ 11 737 368 820.42 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 889.96 ₮ 232 044 786 727.81 ₮ 40 345 816 929.24 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 668.57 ₮ 366 856 643 864.94 ₮ 10 862 760 109.22 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.84 ₮ 23 986 957 249.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 732.57 ₮ 366 831 889 197.23 ₮ 11 582 701 484.36 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.43 ₮ 365 675 187 071.67 ₮ 14 174 575 115.30 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000718 ₮ 363 662 200 932.39 ₮ 53 552 842 993.74 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 526.58 ₮ 362 763 745 356.19 ₮ 5 921 449 994.49 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 585.54 ₮ 360 735 724 855.75 ₮ 23 856 362 831.91 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 710.57 ₮ 175 865 921 650.81 ₮ 10 764.46 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 118.68 ₮ 359 454 033 007.78 ₮ 1 163 892 784.22 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.02 ₮ 358 256 763 224.13 ₮ 16 048 728 437.82 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 104.31 ₮ 358 108 622 738.43 ₮ 1 278 128 812.02 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 907.15 ₮ 357 801 100 083.59 ₮ 99 036 507 531.39 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 361.51 ₮ 357 508 737 375.28 ₮ 4 946 376 586.80 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 869.63 ₮ 356 382 035 797.14 ₮ 2 325 557 325.42 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 380.67 ₮ 380 670 247 197.98 ₮ 43 671 543 204.59 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.96 ₮ 355 860 921 157.30 ₮ 18 157 848 372.89 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.45 ₮ 355 829 144 474.13 ₮ 3 569 232 692.11 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 211.26 ₮ 354 586 068 328.99 ₮ 67 919 667 759.86 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 178.81 ₮ 353 954 829 684.73 ₮ 57 641 338 838.72 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 675.56 ₮ 353 049 728 849.14 ₮ 18 623 827 453.38 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 604 395 101.66 ₮ 498 753.27 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 658.73 ₮ 351 461 458 030.58 ₮ 13 153 874 753.77 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.80 ₮ 86 059 679 424.08 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 868.17 ₮ 350 146 155 953.24 ₮ 63 994 597 932.46 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 348.46 ₮ 347 903 384 494.37 ₮ 24 983 760 511.74 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 461.28 ₮ 347 604 380 114.81 ₮ 36 698 107 742.36 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 715.68 ₮ 343 419 000 550.05 ₮ 79 631 392 050.63 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 339.68 ₮ 339 683 941 365.98 ₮ 10 591 782 792.92 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.71 ₮ 21 371 599 156.86 ₮ 3 191 647 761.35 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 371.16 ₮ 336 899 631 500.26 ₮ 6 498 521 880.72 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 477.26 ₮ 192 854 512 950.71 ₮ 49 610 815 555.15 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 499.16 ₮ 336 893 843 809.44 ₮ 15 288 527 985.75 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.83 ₮ 336 322 792 843.98 ₮ 6 066 852 719.44 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 485.05 ₮ 204 284 226 354.63 ₮ 25 877 856 482.01 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.10 ₮ 336 171 684 955.72 ₮ 7 617 455 107.57 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 781.98 ₮ 335 340 622 069.61 ₮ 30 001 910 923.45 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 489.61 ₮ 443 096 678 733.27 ₮ 34 607 735.91 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.81 ₮ 333 725 655 392.56 ₮ 549 364 168.59 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 603 999.69 ₮ 439 804 171 578.60 ₮ 1 521 111 358.43 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 332 808 968 410.85 ₮ 17 857 595 316.08 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 032.22 ₮ 329 824 425 253.84 ₮ 91 923 672 324.21 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 454.27 ₮ 329 668 250 893.51 ₮ 41 961 677 056.39 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.42 ₮ 247 453 916 124.82 ₮ 1 644 296 239.86 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 808.78 ₮ 329 066 915 916.54 ₮ 56 698 874 565.70 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.57 ₮ 436 079 693 857.79 ₮ 25 722 245 461.71 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 774.79 ₮ 328 011 062 419.84 ₮ 7 782 334 327.13 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.66 ₮ 327 413 792 820.24 ₮ 75 679 780 655.32 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 545.39 ₮ 327 062 358 348.71 ₮ 71 473 787 151.44 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.328 ₮ 326 407 739 299.35 ₮ 69 429 024 328.99 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.75 ₮ 276 767 874 057.32 ₮ 164 068 296.98 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.28 ₮ 324 520 934 149.28 ₮ 2 544 007 669.61 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.52 ₮ 323 441 937 065.58 ₮ 22 930 457 885.09 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.98 ₮ 180 217 899 160.43 ₮ 86 933 771.44 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 208.47 ₮ 323 297 061 799.12 ₮ 1 205 927 996.89 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 320 821 691 908.68 ₮ 20 483 373 404.93 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 972.78 ₮ 320 052 011 556.33 ₮ 1 218 931 463.44 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.76 ₮ 77 106 247 301.46 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 676.76 ₮ 319 908 169 677.95 ₮ 64 332 558 889.39 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 368.73 ₮ 319 281 574 103.69 ₮ 12 054 809 130.21 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 356.30 ₮ 317 435 896 363.57 ₮ 345 492 490.13 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 705.73 ₮ 317 062 348 104.96 ₮ 62 698 779 526.04 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.88 ₮ 316 730 842 235.31 ₮ 85 089 073 266.90 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.49 ₮ 14 008 013 051.98 ₮ 130 486 772.83 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.54 ₮ 315 588 446 075.85 ₮ 2 120 932 134.82 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 687.15 ₮ 314 579 202 686.92 ₮ 14 369 358 002.16 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 558.54 ₮ 312 531 185 409.68 ₮ 315 502 707.16 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 799.76 ₮ 312 036 852 744.00 ₮ 21 908 128 502.08 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 378.57 ₮ 310 588 164 666.19 ₮ 19 168 100 032.82 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.06 ₮ 410 616 229 580.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 689.62 ₮ 310 528 260 451.47 ₮ 313 494 281 562.58 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 660.85 ₮ 310 015 107 923.19 ₮ 50 816 061 802.96 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 307.37 ₮ 309 333 448 552.65 ₮ 59 443 316 463.18 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 384.62 ₮ 304 840 869 266.83 ₮ 9 385 470 863.66 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 398.58 ₮ 50 788 637 549.41 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.07 ₮ 180 204 343 118.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.30 ₮ 194 964 368 457.15 ₮ 41 122 278 890.80 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.45 ₮ 116 712 251 664.11 ₮ 6 108 407 119.60 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.24 ₮ 301 041 926 606.34 ₮ 1 558 133 921.32 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.48 ₮ 174 776 375 397.23 ₮ 380 344.22 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 013.02 ₮ 300 480 549 301.43 ₮ 4 274 746 103.95 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 704.26 ₮ 300 028 980 243.48 ₮ 779 393 482.58 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.70 ₮ 299 976 851 556.37 ₮ 107 436 370 170.08 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.753 ₮ 296 536 907 193.98 ₮ 30 713 007 501.40 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 548.36 ₮ 265 706 287 212.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.67 ₮ 296 370 205 192.69 ₮ 42 395 391 464.89 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.87 ₮ 295 592 584 257.69 ₮ 5 160 912 256.04 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.96 ₮ 294 387 947 995.89 ₮ 879 223 075.99 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 961.91 ₮ 26 951 492 865.09 ₮ 5 342 759.85 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.45 ₮ 246 093 830 309.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 293 845 397 729.90 ₮ 30 879 637 739.63 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago