9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 854 983 293 722 860.75 ₡

Market Capitalizations

attach_money
54 618 553 376 930.45 ₡

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.31 ₡ 24 374 738 757.95 ₡ 1 661 118 937.18 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 462.76 ₡ 24 369 613 653.59 ₡ 1 102 237.51 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 984.52 ₡ 22 672 631 488.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 098.79 ₡ 24 329 054 413.91 ₡ 1 036 453 834.61 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.29 ₡ 24 288 671 212.15 ₡ 1 364 226 963.02 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.25 ₡ 24 151 886 737.89 ₡ 344 375 705.93 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 499.99 ₡ 24 072 511 134.07 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.05 ₡ 2 247 831 361.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.90 ₡ 23 680 966 264.16 ₡ 342 761 858.17 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.53 ₡ 23 525 290 719.26 ₡ 2 689 515 535.62 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.96 ₡ 23 354 204 353.64 ₡ 3 816 272 828.78 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.62 ₡ 1 329 525 485.56 ₡ 193 695 737.47 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.89 ₡ 23 297 667 171.04 ₡ 9 474 983 665.30 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.19 ₡ 4 913 160 685.70 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 281.57 ₡ 27 840 905 646.06 ₡ 58 929 198.04 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 81.91 ₡ 4 894 031 063.65 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 172.55 ₡ 23 261 135 299.17 ₡ 293 355 212.05 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 187.93 ₡ 23 023 367 565.08 ₡ 114 252 119.00 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 081.30 ₡ 22 980 873 908.57 ₡ 204 923 656.86 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 956.91 ₡ 22 807 623 576.66 ₡ 296 859 467.15 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.96 ₡ 22 806 802 399.71 ₡ 79 088 041.86 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.89 ₡ 22 598 743 067.18 ₡ 136 360 882.98 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 59.69 ₡ 22 443 144 038.77 ₡ 181 388 585.53 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 59.79 ₡ 22 406 181 074.01 ₡ 983 547 934.47 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 157.52 ₡ 22 017 731 371.04 ₡ 256 464 762.91 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 333.18 ₡ 21 990 744 555.93 ₡ 3 012 745 185.00 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 643.96 ₡ 21 988 691 613.56 ₡ 14 788 944 715.28 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 304.06 ₡ 21 975 764 328.00 ₡ 2 059 258 728.16 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 152.38 ₡ 21 777 593 626.26 ₡ 2 586 880 919.96 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 521.64 ₡ 21 704 015 771.74 ₡ 489 359 947.07 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 223.75 ₡ 21 665 630 000.39 ₡ 2 180 952 450.67 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 066.10 ₡ 21 517 316 541.87 ₡ 1 208 685 447.01 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.174 ₡ 931 666 255.03 ₡ 1 875 404.11 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.27 ₡ 3 812 326 478.43 ₡ 365 323 719.79 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.52 ₡ 26 577 414 389.52 ₡ 109 096 007.96 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 100.11 ₡ 21 361 334 430.91 ₡ 273 857 010.59 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 85.34 ₡ 21 098 810 862.45 ₡ 416 079 656.66 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 943.55 ₡ 21 022 779 479.24 ₡ 271 387 478.45 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 696.54 ₡ 20 939 352 502.43 ₡ 548 425 674.52 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.24 ₡ 20 933 620 267.25 ₡ 463 230 816.77 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.74 ₡ 20 874 802 593.25 ₡ 449 673 395.42 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.01 ₡ 20 773 347 231.69 ₡ 24 928 676 620.23 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 213.75 ₡ 20 733 802 210.55 ₡ 8 348 329 894.44 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.702 ₡ 20 677 170 007.47 ₡ 1 533 678 976.47 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 119.73 ₡ 20 548 782 342.55 ₡ 2 982 804 733.45 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 186.14 ₡ 20 479 044 815.54 ₡ 1 426 742 933.94 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.78 ₡ 20 431 802 635.81 ₡ 745 636 669.46 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.01 ₡ 20 181 924 792.25 ₡ 2 251 651 684.91 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 154.33 ₡ 20 143 164 440.18 ₡ 8 349 946 742.84 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 84.57 ₡ 20 112 040 733.66 ₡ 448 483 138.95 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.70 ₡ 20 060 097 540.96 ₡ 82 149 701.58 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.68 ₡ 1 116 883 165.49 ₡ 52 462 304.55 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.61 ₡ 1 414 479 291.37 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.95 ₡ 19 934 907 565.08 ₡ 5 981 161 818.11 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 141.86 ₡ 19 895 179 004.39 ₡ 3 808 041 055.01 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 546.60 ₡ 19 889 164 208.32 ₡ 1 613 628 203.89 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.301 ₡ 11 540 516 245.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 500.89 ₡ 3 597 357 657.04 ₡ 3 052 657.79 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 888 939 159.83 ₡ 85 647 455.28 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 256.03 ₡ 19 791 323 125.57 ₡ 218 274 533.70 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 134.83 ₡ 4 344 886 234.17 ₡ 61 074 160.23 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 395.47 ₡ 20 321 497 867.39 ₡ 677 239 431.25 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 354.66 ₡ 19 765 614 085.80 ₡ 1 529 895 661.24 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.75 ₡ 19 677 581 616.60 ₡ 483 116 601.75 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 87 343.18 ₡ 24 525 961 343.32 ₡ 1 178 253.89 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 763 427.34 ₡ 21 613 877 848.86 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 80.75 ₡ 19 674 138 374.65 ₡ 2 208 494 385.40 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.140 ₡ 1 042 115 554.60 ₡ 3 356 723.31 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 187.69 ₡ 19 631 882 769.43 ₡ 3 081 578 517.18 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 905.03 ₡ 23 292 743 610.11 ₡ 3 578 672 630.80 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 110.17 ₡ 19 623 189 896.30 ₡ 3 302 241 065.45 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.05 ₡ 19 413 057 116.98 ₡ 1 782 997 199.45 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.26 ₡ 24 285 782 589.71 ₡ 17 321 732.48 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.41 ₡ 19 311 588 252.51 ₡ 1 046 225.44 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.56 ₡ 15 777 247 674.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.62 ₡ 19 291 178 354.60 ₡ 861 420 618.53 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 440.80 ₡ 15 051 572 806.26 ₡ 4 404 502 580.27 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 403.42 ₡ 19 206 392 585.00 ₡ 1 539 500 230.83 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 85.66 ₡ 19 200 841 888.93 ₡ 1 582 703 540.26 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.90 ₡ 4 139 792 540.67 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 556.76 ₡ 19 158 669 301.60 ₡ 7 217 596 744.56 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 151.81 ₡ 19 153 834 759.86 ₡ 610 849 625.61 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 78.87 ₡ 19 136 121 943.11 ₡ 195 712 171.97 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 131.55 ₡ 19 062 029 477.70 ₡ 8 883 735 263.35 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.75 ₡ 18 952 019 272.75 ₡ 422 857 117.06 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 154.26 ₡ 18 873 187 286.06 ₡ 152 738 912.11 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 524.90 ₡ 18 669 995 502.39 ₡ 708 298 123.77 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 664.73 ₡ 22 028 709 236.54 ₡ 5 847 324 478.90 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.74 ₡ 1 270 853 843.03 ₡ 270 660 321.77 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.74 ₡ 18 646 907 027.29 ₡ 1 682 319 005.36 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 293.98 ₡ 14 988 761 271.66 ₡ 21 004.53 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 185.03 ₡ 18 639 167 359.55 ₡ 73 284 291.27 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.00 ₡ 15 949 865 369.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 193.97 ₡ 18 619 066 028.13 ₡ 243 693 010.86 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.28 ₡ 18 284 688 476.60 ₡ 120 167 393.62 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 132.22 ₡ 18 254 713 017.50 ₡ 364 464 034.55 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 72.26 ₡ 18 120 349 564.93 ₡ 68 856 837.24 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 119.30 ₡ 2 782 622 598.29 ₡ 94 401 841.67 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 122.66 ₡ 17 960 067 527.42 ₡ 301 680 505.98 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 91.47 ₡ 17 947 517 823.22 ₡ 10 343 228.75 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago