0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.14 ₮ 174 891 956 514.85 ₮ 11 918 746 855.56 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 320.38 ₮ 174 855 183 217.01 ₮ 7 908 699.11 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 741.80 ₮ 162 679 112 985.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 883.96 ₮ 174 564 165 337.64 ₮ 7 436 692 584.61 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.28 ₮ 174 274 410 553.59 ₮ 9 788 507 891.83 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 453.82 ₮ 173 292 963 959.99 ₮ 2 470 940 984.58 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 587.50 ₮ 172 723 433 562.58 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.55 ₮ 16 128 485 669.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.74 ₮ 169 914 047 622.36 ₮ 2 459 361 414.70 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.80 ₮ 168 797 055 112.25 ₮ 19 297 627 710.92 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.58 ₮ 167 569 487 936.55 ₮ 27 382 259 487.93 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.72 ₮ 9 539 520 226.90 ₮ 1 389 792 392.50 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.57 ₮ 167 163 826 215.20 ₮ 67 984 254 010.92 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.75 ₮ 35 252 574 131.20 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 020.28 ₮ 199 762 159 830.20 ₮ 422 824 746.68 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 587.74 ₮ 35 115 316 576.99 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 238.07 ₮ 166 901 705 229.61 ₮ 2 104 862 230.48 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 528.78 ₮ 165 195 690 464.76 ₮ 819 773 980.99 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 334.65 ₮ 164 890 792 890.22 ₮ 1 470 354 190.88 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 865.99 ₮ 163 647 698 971.78 ₮ 2 130 005 721.70 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.63 ₮ 163 641 806 919.18 ₮ 567 467 102.50 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.71 ₮ 162 148 953 842.92 ₮ 978 407 270.49 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.25 ₮ 161 032 510 348.66 ₮ 1 301 486 958.62 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 429.00 ₮ 160 767 296 214.87 ₮ 7 057 085 792.57 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 130.26 ₮ 157 980 118 504.59 ₮ 1 840 168 405.85 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 390.63 ₮ 157 786 484 556.71 ₮ 21 616 842 958.53 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 620.47 ₮ 157 771 754 425.21 ₮ 106 112 623 471.78 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 181.67 ₮ 157 678 999 451.00 ₮ 14 775 452 221.86 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 093.32 ₮ 156 257 098 601.33 ₮ 18 561 210 844.36 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 917.98 ₮ 155 729 167 817.67 ₮ 3 511 221 984.05 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 605.42 ₮ 155 453 744 859.49 ₮ 15 648 620 686.83 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 875.34 ₮ 154 389 576 287.46 ₮ 8 672 477 056.56 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 684 827 918.76 ₮ 13 456 271.16 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.26 ₮ 27 353 943 905.06 ₮ 2 621 245 739.31 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.88 ₮ 190 696 443 881.83 ₮ 782 778 206.14 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 718.33 ₮ 153 270 384 125.55 ₮ 1 964 960 070.45 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 612.36 ₮ 151 386 742 993.00 ₮ 2 985 426 262.08 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 770.12 ₮ 150 841 207 818.32 ₮ 1 947 240 852.58 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 997.74 ₮ 150 242 608 286.86 ₮ 3 935 026 347.26 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.05 ₮ 150 201 478 745.50 ₮ 3 323 742 037.51 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.87 ₮ 149 779 454 198.42 ₮ 3 226 465 756.19 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.79 ₮ 149 051 498 635.17 ₮ 178 866 533 534.32 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 533.69 ₮ 148 767 757 907.24 ₮ 59 900 365 020.08 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.03 ₮ 148 361 414 401.49 ₮ 11 004 348 375.75 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 859.09 ₮ 147 440 216 019.31 ₮ 21 402 016 280.66 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 335.58 ₮ 146 939 840 090.66 ₮ 10 237 068 205.65 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.65 ₮ 146 600 871 237.54 ₮ 5 350 041 174.44 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.65 ₮ 144 807 964 844.36 ₮ 16 155 896 991.33 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 107.34 ₮ 144 529 854 220.29 ₮ 59 911 966 119.99 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 606.81 ₮ 144 306 537 532.39 ₮ 3 217 925 509.42 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.72 ₮ 143 933 838 292.88 ₮ 589 434 913.72 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.91 ₮ 8 013 783 612.25 ₮ 376 423 935.37 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.56 ₮ 10 149 074 957.26 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.16 ₮ 143 035 583 750.13 ₮ 42 915 622 726.82 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 017.86 ₮ 142 750 526 101.80 ₮ 27 323 195 428.37 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 921.90 ₮ 142 707 369 148.92 ₮ 11 577 994 597.97 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 804 721 945.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 593.97 ₮ 25 811 514 337.49 ₮ 21 903 221.12 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 705 754 396.38 ₮ 614 531 756.52 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 837.07 ₮ 142 005 346 511.46 ₮ 1 566 148 488.21 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 967.41 ₮ 31 175 130 198.28 ₮ 438 215 132.55 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 837.53 ₮ 145 809 420 016.10 ₮ 4 859 281 994.25 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 544.75 ₮ 141 820 880 769.67 ₮ 10 977 202 591.39 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.58 ₮ 141 189 236 224.56 ₮ 3 466 425 160.26 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 626 698.77 ₮ 175 976 998 454.72 ₮ 8 454 126.63 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 652 823.10 ₮ 155 082 416 365.48 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 579.42 ₮ 141 164 530 510.71 ₮ 15 846 237 690.97 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 477 316 170.17 ₮ 24 084 931.21 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 346.68 ₮ 140 861 340 985.52 ₮ 22 110 731 170.31 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 493.69 ₮ 167 128 499 017.98 ₮ 25 677 446 816.63 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 790.46 ₮ 140 798 968 477.43 ₮ 23 694 013 977.13 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.37 ₮ 139 291 238 147.76 ₮ 12 793 239 417.61 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.09 ₮ 174 253 684 307.66 ₮ 124 285 708.81 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.98 ₮ 138 563 185 699.36 ₮ 7 506 805.14 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.91 ₮ 113 203 827 191.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.94 ₮ 138 416 741 997.37 ₮ 6 180 806 237.71 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 162.78 ₮ 107 997 014 567.18 ₮ 31 602 885 322.71 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 069.72 ₮ 137 808 392 948.91 ₮ 11 046 116 641.44 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 614.63 ₮ 137 768 565 974.60 ₮ 11 356 106 068.99 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.93 ₮ 29 703 555 972.15 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 994.85 ₮ 137 465 972 113.69 ₮ 51 787 205 948.20 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 089.27 ₮ 137 431 283 640.80 ₮ 4 382 926 406.71 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 565.90 ₮ 137 304 191 850.91 ₮ 1 404 260 575.26 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 943.90 ₮ 136 772 568 666.45 ₮ 63 741 968 962.07 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.54 ₮ 135 983 230 976.66 ₮ 3 034 055 431.90 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 106.81 ₮ 135 417 601 103.72 ₮ 1 095 921 783.64 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 291.64 ₮ 133 959 673 330.72 ₮ 5 082 132 198.07 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 944.63 ₮ 158 058 886 133.47 ₮ 41 955 322 214.81 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.44 ₮ 9 118 543 474.79 ₮ 1 942 023 407.71 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.39 ₮ 133 794 010 485.17 ₮ 12 070 860 133.14 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 109.38 ₮ 107 546 333 545.02 ₮ 150 710.24 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 327.62 ₮ 133 738 477 351.16 ₮ 525 824 428.67 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.50 ₮ 114 442 381 860.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 391.77 ₮ 133 594 247 654.32 ₮ 1 748 529 405.05 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.20 ₮ 131 195 044 742.57 ₮ 862 216 854.41 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 948.69 ₮ 130 979 966 880.97 ₮ 2 615 077 384.61 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 518.49 ₮ 130 015 891 436.35 ₮ 494 056 863.71 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 855.98 ₮ 19 965 683 131.62 ₮ 677 345 630.32 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 880.11 ₮ 128 865 846 735.92 ₮ 2 164 597 309.43 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 656.30 ₮ 128 775 800 957.63 ₮ 74 214 026.72 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago