9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
40 468 267 095 599.18 ¢

Market Capitalizations

attach_money
1 084 423 832 360.36 ¢

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.03 ¢ 9 013 430 278.30 ¢ 1 394 013 995.00 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.252 ¢ 8 770 676 002.65 ¢ 1 063 717 984.85 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 416.84 ¢ 8 753 634 639.79 ¢ 1 496 660 195.77 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 95.54 ¢ 8 693 508 617.88 ¢ 34 541 594.19 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.69 ¢ 8 636 359 181.74 ¢ 1 075 335 667.56 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.29 ¢ 8 479 730 912.01 ¢ 762 370 085.31 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 55.60 ¢ 8 380 567 458.89 ¢ 479 807 859.15 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.854 ¢ 578 538 102.98 ¢ 106 178 516.79 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 60.75 ¢ 479 072 131.79 ¢ 6 074 555.01 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.186 ¢ 8 361 463 178.50 ¢ 734 711 102.65 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 117.68 ¢ 8 300 911 636.30 ¢ 931 229 528.53 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.499 ¢ 352 699 759.86 ¢ 24 494 032.67 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 20.29 ¢ 3 729 390 665.37 ¢ 304 607 851.96 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 302.09 ¢ 8 269 512 865.71 ¢ 199 330 928.49 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.168 ¢ 8 159 265 639.99 ¢ 61 884 999.51 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.92 ¢ 8 042 411 075.70 ¢ 36 750 351.27 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.17 ¢ 7 937 926 721.36 ¢ 1 787 627 861.24 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.78 ¢ 7 808 056 880.02 ¢ 196 674 152.85 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.93 ¢ 7 704 490 568.88 ¢ 96 847 389.02 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 30.59 ¢ 7 596 210 000.47 ¢ 81 438 239.07 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.827 ¢ 470 935 752.98 ¢ 76 099 061.43 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000384 ¢ 7 584 773 572.67 ¢ 131 885 027.98 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 41.95 ¢ 4 817 222 837.26 ¢ 645 654 612.18 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 46.73 ¢ 7 555 386 794.99 ¢ 760 661 901.09 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.23 ¢ 7 253 906 202.68 ¢ 483 961 825.27 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.85 ¢ 7 185 354 179.11 ¢ 1 320 011 002.43 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.13 ¢ 7 178 063 339.36 ¢ 369 028 899.87 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 7 162 235 548.76 ¢ 799 813 179.89 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.99 ¢ 7 151 819 286.84 ¢ 538 051 737.19 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 28 828.64 ¢ 7 106 951 336.31 ¢ 36 613 753.85 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 19.60 ¢ 6 873 149 447.48 ¢ 131 457 090.52 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.183 ¢ 3 939 250 248.70 ¢ 728 421 113.29 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.445 ¢ 2 168 441 491.02 ¢ 517 881 189.69 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 205.45 ¢ 6 797 810 930.42 ¢ 738 622 323.68 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.731 ¢ 6 637 594 870.07 ¢ 415 858 793.68 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.36 ¢ 6 411 914 671.09 ¢ 389 842 611.35 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.31 ¢ 6 332 247 593.90 ¢ 41 359 543.70 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.55 ¢ 6 247 549 249.28 ¢ 45 379 767.05 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 22.33 ¢ 6 081 156 456.55 ¢ 329 350 229.66 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 6 066 150 831.74 ¢ 180 539 141.09 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.850 ¢ 6 004 329 991.13 ¢ 347 165 535.22 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 5 826 871 636.60 ¢ 413 450 680.27 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 17.52 ¢ 5 743 956 845.96 ¢ 193 220 400.30 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.064 ¢ 5 716 133 342.64 ¢ 827 044 837.60 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.72 ¢ 5 717 073 905.98 ¢ 205 701 231.31 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.48 ¢ 5 642 734 675.27 ¢ 159 091 081.18 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 51.05 ¢ 5 615 854 808.71 ¢ 1 169 562 954.11 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.52 ¢ 5 594 926 932.45 ¢ 794 466 236.68 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 31.25 ¢ 6 407 275 302.32 ¢ 1 316 654 527.29 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.98 ¢ 5 572 311 412.44 ¢ 170 302 887.21 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 28 875.73 ¢ 5 530 357 398.14 ¢ 125 705 692.49 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.080 ¢ 5 519 177 977.80 ¢ 1 803 978 351.09 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 377.93 ¢ 256 617 322.99 ¢ 110 544.49 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 20.60 ¢ 5 435 435 279.23 ¢ 289 661 004.84 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.91 ¢ 5 408 818 884.16 ¢ 366 451 518.96 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.749 ¢ 5 389 344 765.88 ¢ 207 445 760.58 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 144.69 ¢ 3 038 566 426.77 ¢ 6 639 705 956.00 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 153.45 ¢ 5 347 230 999.64 ¢ 272 680 596.22 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 93.32 ¢ 5 328 842 070.20 ¢ 13 537 582.56 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.22 ¢ 390 903 453.50 ¢ 3 840 609.06 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.51 ¢ 5 147 582 984.44 ¢ 719 445 079.77 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.47 ¢ 5 073 222 119.51 ¢ 123 441 187.39 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.70 ¢ 394 270 023.88 ¢ 10 232 535.16 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 306.58 ¢ 5 005 949 544.28 ¢ 699 706 593.13 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.734 ¢ 4 914 008 462.68 ¢ 194 808 644.79 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.52 ¢ 4 809 774 039.30 ¢ 516 664 215.89 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 851.33 ¢ 4 794 185 111.00 ¢ 50 710 479.14 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 636.50 ¢ 2 143 308 220.90 ¢ 502 470 913.19 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.320 ¢ 4 772 927 963.73 ¢ 46 576 419.13 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.92 ¢ 4 640 725 838.11 ¢ 693 263 687.72 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 729 929 666.55 ¢ 221 621 804.03 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.97 ¢ 4 625 255 504.24 ¢ 63 266 275.21 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 263.28 ¢ 4 611 059 215.62 ¢ 78 423 952.02 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.99 ¢ 4 577 901 740.87 ¢ 201 655 086.28 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 126.94 ¢ 4 541 253 501.34 ¢ 176 066 994.53 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.60 ¢ 4 527 372 286.95 ¢ 134 928 233.57 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 512.63 ¢ 4 503 282 479.42 ¢ 273 043 259.15 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.56 ¢ 4 432 437 830.64 ¢ 1 549 920 231.02 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.873 ¢ 4 419 535 176.19 ¢ 1 538 916 104.71 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.02 ¢ 4 350 458 583.07 ¢ 150 163 194.18 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.450 ¢ 4 636 964 689.40 ¢ 474 262 587.72 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.460 ¢ 4 345 209 978.19 ¢ 95 973 948.61 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 339 067 523.68 ¢ 1 671 821 692.31 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 40.13 ¢ 4 327 166 200.88 ¢ 926 914 169.86 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 29.83 ¢ 2 177 828 891.81 ¢ 493 003 997.36 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.34 ¢ 4 282 150 671.76 ¢ 1 054 620 097.54 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.28 ¢ 663 222 141.45 ¢ 93 898 562.42 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20.05 ¢ 4 115 706 232.53 ¢ 287 933 658.25 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.70 ¢ 4 014 789 587.71 ¢ 343 182 991.28 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.01 ¢ 266 428 712.83 ¢ 119 387 058.03 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.01 ¢ 4 005 088 567.36 ¢ 1 159 634 993.26 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.10 ¢ 3 939 687 231.40 ¢ 264 443 713.47 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.57 ¢ 3 934 935 983.77 ¢ 19 361 036.30 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 924 198 982.04 ¢ 213 544 410.73 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.10 ¢ 3 911 018 331.21 ¢ 319 940 757.16 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.00 ¢ 3 902 243 108.70 ¢ 49 258 230.52 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.075 ¢ 3 887 336 248.79 ¢ 163 996 316.73 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.060 ¢ 3 875 185 837.21 ¢ 2 124 577 136.18 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.39 ¢ 3 835 354 983.75 ¢ 383 586 517.06 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.03 ¢ 3 807 215 717.14 ¢ 1 510 546 791.36 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago