9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
662 119 354 411 145.12 Fdj

Market Capitalizations

attach_money
17 742 741 642 341.95 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.24 Fdj 147 472 750 014.28 Fdj 22 808 084 275.81 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.12 Fdj 143 500 939 116.18 Fdj 17 403 964 042.76 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 820.10 Fdj 143 222 117 783.23 Fdj 24 487 524 515.28 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 563.11 Fdj 142 238 369 140.99 Fdj 565 150 417.57 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 93.15 Fdj 141 303 321 745.15 Fdj 17 594 046 127.54 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.82 Fdj 138 740 656 815.76 Fdj 12 473 476 749.51 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 909.66 Fdj 137 118 199 362.74 Fdj 7 850 350 231.05 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.98 Fdj 9 465 719 753.77 Fdj 1 737 234 036.34 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 993.88 Fdj 7 838 312 667.74 Fdj 99 388 501.96 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.04 Fdj 136 805 625 716.57 Fdj 12 020 935 806.70 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 925.39 Fdj 135 814 914 947.28 Fdj 15 236 261 359.59 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.17 Fdj 5 770 677 967.24 Fdj 400 757 785.28 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 332.04 Fdj 61 018 222 842.79 Fdj 4 983 824 827.73 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 942.60 Fdj 135 301 185 667.36 Fdj 3 261 342 161.58 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.75 Fdj 133 497 381 670.81 Fdj 1 012 528 058.69 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 178.68 Fdj 131 585 472 063.10 Fdj 601 288 876.58 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.30 Fdj 129 875 956 973.74 Fdj 29 248 176 172.60 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 127.30 Fdj 127 751 098 617.39 Fdj 3 217 873 471.28 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.83 Fdj 126 056 604 042.01 Fdj 1 584 563 296.06 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 500.57 Fdj 124 284 977 402.24 Fdj 1 332 447 326.03 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.53 Fdj 7 705 189 747.76 Fdj 1 245 090 660.91 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 124 097 860 909.78 Fdj 2 157 829 723.09 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 686.31 Fdj 78 816 729 847.27 Fdj 10 563 842 874.22 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 764.53 Fdj 123 617 050 742.64 Fdj 12 445 528 386.08 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.99 Fdj 118 684 392 403.89 Fdj 7 918 315 122.00 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 357.45 Fdj 117 562 782 193.05 Fdj 21 597 288 331.59 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 182.08 Fdj 117 443 493 514.32 Fdj 6 037 846 304.70 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 117 184 527 978.04 Fdj 13 086 099 908.09 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.98 Fdj 117 014 102 874.27 Fdj 8 803 304 278.51 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 471 678.21 Fdj 116 279 998 338.26 Fdj 599 053 945.22 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 320.74 Fdj 112 454 661 431.04 Fdj 2 150 828 047.65 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.00 Fdj 64 451 829 018.77 Fdj 11 918 022 487.45 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.27 Fdj 35 478 837 695.79 Fdj 8 473 284 961.03 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 361.53 Fdj 111 222 014 375.50 Fdj 12 084 929 037.26 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.95 Fdj 108 600 648 004.76 Fdj 6 804 051 069.18 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.97 Fdj 104 908 193 685.01 Fdj 6 378 388 714.82 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 185.01 Fdj 103 604 725 127.94 Fdj 676 701 928.18 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.80 Fdj 102 218 937 762.10 Fdj 742 478 594.24 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 365.29 Fdj 99 496 511 119.94 Fdj 5 388 645 896.83 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000268 Fdj 99 250 997 404.52 Fdj 2 953 881 352.63 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.91 Fdj 98 239 519 078.18 Fdj 5 680 130 051.33 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 95 336 043 847.54 Fdj 6 764 650 852.30 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 286.72 Fdj 93 979 438 003.26 Fdj 3 161 365 086.53 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 524 205 264.67 Fdj 13 531 649 196.77 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 191.69 Fdj 93 539 594 240.79 Fdj 3 365 569 525.28 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.27 Fdj 92 323 296 954.59 Fdj 2 602 960 085.16 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 835.30 Fdj 91 883 503 477.63 Fdj 19 135 740 759.30 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.91 Fdj 91 541 093 166.66 Fdj 12 998 616 187.07 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 511.26 Fdj 104 832 286 904.87 Fdj 21 542 371 545.82 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 114.16 Fdj 91 171 070 564.10 Fdj 2 786 401 440.66 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 472 448.65 Fdj 90 484 642 237.52 Fdj 2 056 726 861.09 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.31 Fdj 90 301 730 758.85 Fdj 29 515 693 824.35 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 183.48 Fdj 4 198 630 394.20 Fdj 1 808 667.73 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 337.11 Fdj 88 931 579 143.93 Fdj 4 739 272 800.29 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 178.56 Fdj 88 496 096 441.38 Fdj 5 995 676 626.87 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.25 Fdj 88 177 471 712.72 Fdj 3 394 112 546.15 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 367.40 Fdj 49 715 339 578.86 Fdj 108 635 188 422.53 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 510.69 Fdj 87 488 429 613.41 Fdj 4 461 448 766.76 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 526.84 Fdj 87 187 560 143.00 Fdj 221 494 421.82 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 200.00 Fdj 6 395 745 625.95 Fdj 62 837 916.52 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 139.23 Fdj 84 221 899 454.77 Fdj 11 771 161 602.38 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.13 Fdj 83 005 248 201.54 Fdj 2 019 676 283.80 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.91 Fdj 6 450 827 584.40 Fdj 167 419 068.29 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 016.12 Fdj 81 904 571 615.19 Fdj 11 448 211 425.24 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 12.00 Fdj 80 400 282 601.46 Fdj 3 187 351 062.47 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.23 Fdj 78 694 856 743.95 Fdj 8 453 373 510.30 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 290.46 Fdj 78 439 799 340.11 Fdj 829 696 750.52 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 498.36 Fdj 35 067 621 061.63 Fdj 8 221 150 558.95 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.23 Fdj 78 092 001 679.58 Fdj 762 057 552.18 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 178.66 Fdj 75 928 983 780.48 Fdj 11 342 796 178.26 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000072 Fdj 77 388 487 375.18 Fdj 3 626 053 111.26 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 163.18 Fdj 75 675 866 753.03 Fdj 1 035 127 726.18 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 307.64 Fdj 75 443 594 947.79 Fdj 1 283 129 232.12 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.77 Fdj 74 901 090 725.23 Fdj 3 299 368 743.01 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 076.98 Fdj 74 301 472 544.40 Fdj 2 880 710 569.43 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 108.02 Fdj 74 074 355 809.05 Fdj 2 207 620 966.05 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 387.31 Fdj 73 680 211 731.30 Fdj 4 467 382 456.75 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.55 Fdj 72 521 090 857.61 Fdj 25 358 935 689.78 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.29 Fdj 72 309 984 777.59 Fdj 25 178 892 274.61 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.73 Fdj 71 179 791 850.50 Fdj 2 456 886 946.74 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.37 Fdj 75 867 445 950.14 Fdj 7 759 621 573.64 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.53 Fdj 71 093 917 086.79 Fdj 1 570 272 548.28 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 993 417 650.89 Fdj 27 353 419 828.66 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 656.64 Fdj 70 798 694 804.22 Fdj 15 165 655 853.12 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 488.08 Fdj 35 632 429 144.04 Fdj 8 066 258 129.75 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.28 Fdj 70 062 175 669.06 Fdj 17 255 109 453.60 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 135.44 Fdj 10 851 273 050.41 Fdj 1 536 316 229.79 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 328.06 Fdj 67 338 904 015.61 Fdj 4 711 010 912.98 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 175.12 Fdj 65 687 761 811.74 Fdj 5 614 969 874.88 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.46 Fdj 4 359 158 916.23 Fdj 1 953 344 866.59 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.53 Fdj 65 529 039 094.21 Fdj 18 973 304 966.99 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.72 Fdj 64 458 978 687.50 Fdj 4 326 681 456.97 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 156.56 Fdj 64 381 241 407.49 Fdj 316 774 544.07 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 64 205 568 536.70 Fdj 3 493 895 279.35 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 116.14 Fdj 63 989 914 034.02 Fdj 5 234 693 323.46 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.97 Fdj 63 846 338 707.43 Fdj 805 935 863.59 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 602 440 928.45 Fdj 2 683 216 830.20 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.985 Fdj 63 403 642 629.24 Fdj 34 761 153 436.20 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.77 Fdj 62 751 952 283.42 Fdj 6 276 029 967.78 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 327.76 Fdj 62 291 553 200.96 Fdj 24 714 729 295.01 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago