9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 424 460 961 351.00 ₩

Market Capitalizations

attach_money
141 659 751 822 254.28 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 161.81 ₩ 486 623 251 096.62 ₩ 139 699 245 177.59 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 401.62 ₩ 482 339 306 202.70 ₩ 161 557 924 888.84 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.97 ₩ 481 825 679 163.12 ₩ 15 496 477 646.81 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 884.78 ₩ 477 240 100 954.04 ₩ 52 610 610 106.15 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.21 ₩ 248 201 836 774.82 ₩ 218 731 342 899.19 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 245.24 ₩ 472 001 979 271.78 ₩ 47 591 521 697.28 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 384.70 ₩ 48 959 567 386.48 ₩ 5 501 778 295.18 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.27 ₩ 466 173 779 933.55 ₩ 63 833 805 768.33 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 429.27 ₩ 67 108 314 771.73 ₩ 10 819 896 800.57 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.34 ₩ 448 136 217 988.18 ₩ 88 218 897 740.69 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 837.87 ₩ 447 840 003 997.01 ₩ 27 960 271 300.05 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 972.62 ₩ 447 011 623 248.87 ₩ 74 987 200 308.93 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.53 ₩ 440 363 990 119.22 ₩ 12 727 888 898.49 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 962.04 ₩ 70 866 843 846.16 ₩ 37 117 725 815.48 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 345.97 ₩ 425 159 961 655.06 ₩ 50 669 947 757.16 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 563.89 ₩ 421 680 105 564.53 ₩ 26 702 358 047.35 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.57 ₩ 27 727 951 895.94 ₩ 16 805 779 464.20 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 574.48 ₩ 421 232 490 548.92 ₩ 27 775 109 873.15 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 242.66 ₩ 420 800 834 892.37 ₩ 29 583 010 928.98 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 047.80 ₩ 419 589 182 349.42 ₩ 82 664 876 476.45 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 588.74 ₩ 417 993 134 998.56 ₩ 80 125 210 946.33 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.57 ₩ 19 894 521 242.30 ₩ 43 393 168.69 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.16 ₩ 417 347 425 331.50 ₩ 37 423 816 892.52 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.92 ₩ 415 998 179 395.80 ₩ 25 614 118 356.52 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 997.68 ₩ 411 724 338 762.16 ₩ 150 265 523 902.11 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 057 844 141.55 ₩ 6 028 432 858.12 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 485.13 ₩ 411 580 190 173.41 ₩ 20 609 129 048.39 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 959.57 ₩ 380 096 140 969.29 ₩ 84 624 094 259.30 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.14 ₩ 411 361 205 478.18 ₩ 13 775 101 463.48 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.02 ₩ 22 631 741 348.87 ₩ 361 444 478.03 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.95 ₩ 401 315 746 220.59 ₩ 5 903 398 352.23 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.78 ₩ 32 254 010 411.19 ₩ 5 714 917 893.01 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 916.84 ₩ 185 608 933 325.52 ₩ 49 391 905 995.01 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 231.10 ₩ 398 705 173 701.05 ₩ 319 950 144.45 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 761.35 ₩ 396 214 386 387.03 ₩ 62 284 137 715.11 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 387.64 ₩ 389 737 108 342.46 ₩ 34 638 347 228.59 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.23 ₩ 21 588 170 718.19 ₩ 1 170 619 702.03 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.77 ₩ 388 934 369 726.58 ₩ 18 376 070 381.23 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.67 ₩ 48 745 331 922.19 ₩ 1 143 241 614.43 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.54 ₩ 18 682 937 280.30 ₩ 1 934 657 229.37 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 259.97 ₩ 388 829 327 997.00 ₩ 16 928 207 893.91 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 779.18 ₩ 375 602 428 374.36 ₩ 79 321 062 134.62 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.62 ₩ 15 871 218 256.94 ₩ 47 720 912.52 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.67 ₩ 368 005 747 740.08 ₩ 11 507 300 828.99 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 473.57 ₩ 175 751 670 201.96 ₩ 27 956 123 581.21 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 930.54 ₩ 352 505 200 956.77 ₩ 102 164 652 902.15 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.67 ₩ 350 850 708 347.00 ₩ 9 722 230 086.36 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 643.13 ₩ 345 409 148 414.10 ₩ 48 699 406 973.35 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.35 ₩ 19 379 323 984.67 ₩ 3 243 809 025.93 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 348.76 ₩ 343 415 370 117.68 ₩ 20 067 529 552.97 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 971.90 ₩ 52 732 987 100.14 ₩ 89 472 577 548.36 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 375.72 ₩ 333 435 711 426.12 ₩ 20 144 800 283.24 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 804.31 ₩ 331 747 234 097.03 ₩ 2 942 621 486.96 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 316.84 ₩ 331 683 525 250.04 ₩ 49 073 917 551.54 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 783.60 ₩ 407 221 897 812.30 ₩ 1 617 175 999.19 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 364.05 ₩ 325 364 366 305.69 ₩ 20 726 396 761.45 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 862.60 ₩ 321 225 748 735.64 ₩ 18 989 612 724.21 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 453.05 ₩ 319 853 208 136.53 ₩ 58 318 074 106.92 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 287.78 ₩ 2 015 444 193 642.08 ₩ 335 443 724.56 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 414.29 ₩ 11 715 607 334 229.89 ₩ 49 965 718 535.15 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 605.67 ₩ 4 274 889 506 436.76 ₩ 1 891 691.26 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 427.37 ₩ 3 620 003 363 645.68 ₩ 85 650 481 075.16 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 935 903.34 ₩ 46 948 001 134 211.10 ₩ 136 824 373 098.71 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 866.77 ₩ 1 824 632 920 746.06 ₩ 5 308 192 841.33 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 777 707.54 ₩ 18 796 160 693 169.30 ₩ 36 149 508 505.95 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 278.60 ₩ 3 123 819 487 761.31 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.95 ₩ 3 638 704 144 832.46 ₩ 2 401 034 850.47 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 353.88 ₩ 1 645 468 545 207.08 ₩ 49 811 275 659.73 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 962 886.79 ₩ 16 751 319 078 656.10 ₩ 1 654 389 199 696.20 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 633.80 ₩ 1 058 365 360 872.74 ₩ 9 785 385 999.42 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 325 863.23 ₩ 14 607 328 985 798.86 ₩ 343 284 959 150.90 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.02 ₩ 14 513 788 559 079.19 ₩ 1 883 863 032.93 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 660.69 ₩ 1 053 175 208 708.95 ₩ 47 723 309 998.18 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 923 710.56 ₩ 8 615 034 146 015.78 ₩ 241 847 870.14 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 403.57 ₩ 1 037 579 880 192.26 ₩ 124 380 120 730.53 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 159 488.31 ₩ 7 613 627 631 928.19 ₩ 36 754 808 275.74 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 146.38 ₩ 3 495 535 136 394.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.51 ₩ 176 456 560 944.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 425.25 ₩ 925 608 608 342.16 ₩ 22 964 497 557.36 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 649.82 ₩ 771 724 070 453.79 ₩ 35 276 751 595.48 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 234 205.60 ₩ 5 446 874 215 164.04 ₩ 45 690 537 715.40 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 307.10 ₩ 310 825 524 499.00 ₩ 688 667.06 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.66 ₩ 699 407 825 335.20 ₩ 560 904 299 059.35 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 934 471.64 ₩ 5 210 319 024 282.78 ₩ 34 517 694 759.79 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 143.80 ₩ 814 521 672 153.28 ₩ 10 001.39 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.15 ₩ 1 573 925 657 481.48 ₩ 1 116 560 766.52 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.46 ₩ 545 660 805 114.78 ₩ 103 359 088 768.57 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 143 135.49 ₩ 4 614 226 348 757.38 ₩ 15 724 547 889.42 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.38 ₩ 537 581 218 849.94 ₩ 12 466 524 032.39 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.17 ₩ 535 564 123 029.80 ₩ 16 660 942 208.39 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 549 221.91 ₩ 2 824 157 812 111.82 ₩ 5 023 264 703.10 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 123 265.94 ₩ 2 326 946 064 919.73 ₩ 7 621 885 562.96 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 431.18 ₩ 526 130 685 904.08 ₩ 5 533 372 682.57 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 497.81 ₩ 482 473 167 648.63 ₩ 1 576 384 620.38 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 234 815.00 ₩ 2 285 460 411 119.37 ₩ 65 489 861 452.30 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 540.27 ₩ 2 282 862 134 593.04 ₩ 33 090 055 080.73 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 712.43 ₩ 464 951 575 925.36 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 442.06 ₩ 440 933 689 231.01 ₩ 210 891 661 377.51 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.26 ₩ 1 041 672 305 633.52 ₩ 5 254 948 304.63 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 488.36 ₩ 537 339 779 607.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago