0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.60 ₤ 14 316 692 901.31 ₤ 4 110 019 788.91 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.82 ₤ 14 190 657 157.41 ₤ 4 753 112 785.29 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.176 ₤ 14 175 545 999.90 ₤ 455 913 914.97 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 143.71 ₤ 14 040 636 057.05 ₤ 1 547 829 756.48 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.830 ₤ 7 302 218 845.15 ₤ 6 435 182 571.16 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.64 ₤ 13 886 527 967.61 ₤ 1 400 165 732.55 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.00 ₤ 1 440 414 302.59 ₤ 161 864 995.32 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.508 ₤ 13 715 059 506.32 ₤ 1 878 021 635.52 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 336.55 ₤ 1 974 359 284.20 ₤ 318 326 630.24 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.78 ₤ 13 184 385 654.47 ₤ 2 595 442 910.30 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 848.42 ₤ 13 175 670 894.67 ₤ 822 604 790.75 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.62 ₤ 13 151 299 529.87 ₤ 2 206 159 931.60 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₤ 12 955 722 927.59 ₤ 374 460 686.44 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.30 ₤ 2 084 937 038.96 ₤ 1 092 021 559.80 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 98.44 ₤ 12 508 413 009.92 ₤ 1 490 734 525.59 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.59 ₤ 12 406 033 949.99 ₤ 785 596 370.59 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₤ 815 769 840.80 ₤ 494 434 211.71 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.90 ₤ 12 392 864 898.36 ₤ 817 157 251.44 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.14 ₤ 12 380 165 378.85 ₤ 870 346 580.46 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 031.12 ₤ 12 344 517 971.29 ₤ 2 432 040 901.40 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.32 ₤ 12 297 561 481.38 ₤ 2 357 322 705.37 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.105 ₤ 585 306 498.21 ₤ 1 276 648.14 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.24 ₤ 12 278 564 388.69 ₤ 1 101 026 908.27 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.645 ₤ 12 238 868 916.54 ₤ 753 579 829.20 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 117.61 ₤ 12 113 130 444.89 ₤ 4 420 884 851.91 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 325 623 705.64 ₤ 177 359 428.90 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.27 ₤ 12 108 889 523.25 ₤ 606 330 607.68 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.65 ₤ 11 182 613 471.44 ₤ 2 489 682 042.18 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.21 ₤ 12 102 446 886.93 ₤ 405 270 189.81 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.913 ₤ 665 836 846.03 ₤ 10 633 872.47 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.204 ₤ 11 806 904 586.15 ₤ 173 680 852.88 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.376 ₤ 948 928 685.29 ₤ 168 135 666.03 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.39 ₤ 5 460 705 159.84 ₤ 1 453 133 914.89 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 271.58 ₤ 11 730 100 271.98 ₤ 9 413 088.98 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 110.66 ₤ 11 656 820 096.86 ₤ 1 832 429 647.13 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 011.70 ₤ 11 466 255 424.11 ₤ 1 019 077 034.98 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.948 ₤ 635 134 490.14 ₤ 34 440 201.41 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.58 ₤ 11 442 638 463.31 ₤ 540 632 934.80 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.46 ₤ 1 434 111 390.96 ₤ 33 634 724.75 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.869 ₤ 549 661 108.33 ₤ 56 918 557.34 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.65 ₤ 11 439 548 084.50 ₤ 498 036 115.70 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 170.03 ₤ 11 050 406 259.67 ₤ 2 333 664 255.93 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.136 ₤ 466 938 966.11 ₤ 1 403 972.47 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.755 ₤ 10 826 908 217.88 ₤ 338 550 391.34 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.77 ₤ 5 170 699 680.92 ₤ 822 482 762.84 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.22 ₤ 10 370 874 586.94 ₤ 3 005 733 814.96 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.05 ₤ 10 322 198 609.07 ₤ 286 032 741.24 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 489.65 ₤ 10 162 105 267.27 ₤ 1 432 760 256.61 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.04 ₤ 570 149 144.12 ₤ 95 434 440.40 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 039.98 ₤ 10 103 447 339.36 ₤ 590 396 486.91 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 146.28 ₤ 1 551 430 147.20 ₤ 2 632 326 780.44 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 629.18 ₤ 9 809 840 923.26 ₤ 592 669 829.41 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.66 ₤ 9 760 165 098.40 ₤ 86 573 356.41 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.58 ₤ 9 758 290 753.12 ₤ 1 443 778 540.11 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 758.57 ₤ 11 980 666 440.68 ₤ 47 578 105.02 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.71 ₤ 9 572 378 021.25 ₤ 609 780 680.88 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.38 ₤ 9 450 617 877.95 ₤ 558 683 649.16 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.75 ₤ 9 410 237 065.47 ₤ 1 715 746 125.37 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.47 ₤ 59 295 349 153.73 ₤ 9 868 917.65 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 100.45 ₤ 344 678 870 108.45 ₤ 1 470 015 759.11 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 047.83 ₤ 125 769 329 995.55 ₤ 55 654.48 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.99 ₤ 106 502 260 922.03 ₤ 2 519 878 841.87 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 145 216.68 ₤ 1 381 233 044 360.46 ₤ 4 025 439 653.07 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 113.76 ₤ 53 681 588 631.60 ₤ 156 169 617.05 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 169 982.97 ₤ 552 992 196 244.89 ₤ 1 063 536 135.29 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 684.87 ₤ 91 904 289 786.02 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.852 ₤ 107 052 447 006.77 ₤ 70 639 613.96 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 186.93 ₤ 48 410 485 498.60 ₤ 1 465 471 974.54 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 146 010.54 ₤ 492 831 960 660.52 ₤ 48 672 935 495.61 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 548.22 ₤ 31 137 624 054.85 ₤ 287 890 818.94 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 804 533.29 ₤ 429 754 728 584.76 ₤ 10 099 610 585.24 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.88 ₤ 427 002 723 701.75 ₤ 55 424 167.36 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.86 ₤ 30 984 927 251.99 ₤ 1 404 043 008.50 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 144 857.96 ₤ 253 458 497 769.77 ₤ 7 115 282.05 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.13 ₤ 30 526 105 096.32 ₤ 3 659 323 691.41 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 151 794.66 ₤ 223 996 630 710.91 ₤ 1 081 344 349.13 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.57 ₤ 102 840 345 093.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.16 ₤ 5 191 437 909.65 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.93 ₤ 27 231 855 778.73 ₤ 675 626 695.64 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 225.06 ₤ 22 704 497 773.87 ₤ 1 037 859 202.19 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 801 836.68 ₤ 160 249 690 566.21 ₤ 1 344 237 858.53 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.03 ₤ 9 144 638 218.81 ₤ 20 260.92 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 576 918 644.00 ₤ 16 502 077 487.17 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 145 174.56 ₤ 153 290 121 712.02 ₤ 1 015 527 380.62 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.07 ₤ 23 963 624 046.73 ₤ 294.25 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.711 ₤ 46 305 658 919.65 ₤ 32 849 761.21 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.249 ₤ 16 053 606 475.86 ₤ 3 040 874 699.52 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 151 313.55 ₤ 135 752 785 061.99 ₤ 462 623 852.51 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.158 ₤ 15 815 901 115.37 ₤ 366 771 204.86 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.36 ₤ 15 756 557 174.56 ₤ 490 173 029.15 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 163 260.81 ₤ 83 088 097 434.14 ₤ 147 786 892.54 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 150 728.98 ₤ 68 459 885 823.97 ₤ 224 239 583.06 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 130.37 ₤ 15 479 020 862.79 ₤ 162 794 517.58 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.07 ₤ 14 194 595 426.30 ₤ 46 378 002.80 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 908.37 ₤ 67 239 357 696.86 ₤ 1 926 743 599.79 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.32 ₤ 67 162 915 136.79 ₤ 973 525 526.39 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 138.64 ₤ 13 679 101 669.52 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.01 ₤ 12 972 483 752.75 ₤ 6 204 535 324.99 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.184 ₤ 30 646 506 244.71 ₤ 154 603 136.86 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 397.43 ₤ 15 808 797 855.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago