9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 268 908 088 816 880.00 ₭

Market Capitalizations

attach_money
2 150 957 359 341 008.00 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 146 938.79 ₭ 380 901 947 486.45 ₭ 216 943.98 ₭ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 880.30 ₭ 380 972 671 222.94 ₭ 66 479 618 078.90 ₭ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 95.18 ₭ 378 412 016 379.69 ₭ 27 601 022 884.70 ₭ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 2 506.59 ₭ 376 418 322 925.82 ₭ 693 027 534.40 ₭ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 42.38 ₭ 376 323 800 435.06 ₭ 19 336 346 832.83 ₭ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 23.29 ₭ 375 747 336 899.48 ₭ 2 940 198 330.94 ₭ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 017.46 ₭ 375 062 965 429.76 ₭ 63 388 621 989.57 ₭ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 211.06 ₭ 70 126 207 693.22 ₭ 456 601 988.31 ₭ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 45 370.12 ₭ 373 877 561 845.26 ₭ 69 682 188 455.58 ₭ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 ₭ 372 681 549 700.28 ₭ 394 534 316.50 ₭ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 7 399.61 ₭ 372 530 166 193.15 ₭ 37 321 740 132.34 ₭ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 390.56 ₭ 372 165 201 340.71 ₭ 66 355 981 706.43 ₭ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 5 642.80 ₭ 370 899 528 484.73 ₭ 2 587 143 702.84 ₭ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 15 014.23 ₭ 157 082 386 759.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 13 079.68 ₭ 315 837 086 164.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 21 613.67 ₭ 370 497 487 906.63 ₭ 38 034 119 069.48 ₭ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.16 ₭ 89 299 130 628.21 ₭ 0.000000 ₭ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 341.84 ₭ 369 994 611 768.04 ₭ 3 672 709 669.15 ₭ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 21 097.41 ₭ 369 903 473 603.31 ₭ 4 128 899 463.90 ₭ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 26 076.85 ₭ 369 859 564 142.38 ₭ 13 904 069 649.75 ₭ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 425 698 297.64 ₭ 470 367 495 839.38 ₭ 3 297 548.45 ₭ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 3 505.05 ₭ 368 485 506 075.51 ₭ 7 718 042 313.12 ₭ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 696.38 ₭ 367 212 044 930.75 ₭ 5 930 684 275.75 ₭ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 476.72 ₭ 291 564 396 079.92 ₭ 4 534 975 199.97 ₭ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 354.31 ₭ 366 629 203 242.25 ₭ 5 484 105 099.17 ₭ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 15.16 ₭ 365 640 806 483.22 ₭ 21 471 921 647.63 ₭ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 39 992.68 ₭ 363 693 408 874.04 ₭ 1 298 171 063.73 ₭ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 37 983.95 ₭ 358 830 978 435.24 ₭ 154 707 566 126.47 ₭ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 14 302.48 ₭ 107 268 643 628.60 ₭ 13 591 214 740.58 ₭ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 650.74 ₭ 357 297 575 017.29 ₭ 77 484 730 447.73 ₭ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 493.28 ₭ 356 989 948 457.96 ₭ 7 701 511.18 ₭ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 066.62 ₭ 154 531 537 783.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 972.36 ₭ 356 682 603 925.80 ₭ 315 046 043.34 ₭ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 704.63 ₭ 355 194 780 437.41 ₭ 1 362 321 397.72 ₭ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 128.36 ₭ 459 023 386 812.15 ₭ 546 828 988.33 ₭ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 7 394.50 ₭ 354 680 709 989.61 ₭ 1 939 066 960.47 ₭ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 8.41 ₭ 317 485 665 139.82 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 457.22 ₭ 353 530 646 578.95 ₭ 10 036 088 706.94 ₭ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 026.22 ₭ 492 082 004 242.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 298.11 ₭ 353 334 616 001.37 ₭ 32 617 418 463.95 ₭ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.004 ₭ 318 097 013 266.89 ₭ 3 716 814 379.66 ₭ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 3 343.11 ₭ 353 046 514 399.97 ₭ 2 581 633.33 ₭ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 150.54 ₭ 145 145 586 786.77 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 240.22 ₭ 352 242 953 909.31 ₭ 9 182 674 490.38 ₭ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 313.41 ₭ 351 696 840 836.10 ₭ 307 583 170.53 ₭ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 734.29 ₭ 350 741 571 422.36 ₭ 10 290 629 075.11 ₭ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 918.05 ₭ 350 165 997 357.08 ₭ 11 169 686 069.75 ₭ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₭ 314 919 326 364.37 ₭ 858 620 872.01 ₭ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₭ 348 739 959 513.33 ₭ 43 618 213 647.64 ₭ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 494.54 ₭ 348 020 790 229.71 ₭ 180 887 887.99 ₭ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 11.36 ₭ 346 733 509 753.62 ₭ 225 296 320.07 ₭ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 12 036.92 ₭ 344 245 748 086.63 ₭ 28 238 642 927.38 ₭ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 643.35 ₭ 284 935 477 614.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 674.70 ₭ 82 275 287 346.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 19.31 ₭ 344 139 228 593.94 ₭ 8 551 215 656.64 ₭ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 458.59 ₭ 343 289 285 481.01 ₭ 9 511 995 447.40 ₭ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 504.41 ₭ 81 828 295 976.83 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 61 591.87 ₭ 341 592 306 304.43 ₭ 214 446 626 369.23 ₭ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₭ 135 627 950 795.97 ₭ 14 333 792 279.31 ₭ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 3 654.00 ₭ 341 234 457 214.44 ₭ 865 606 468.07 ₭ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 32 119.14 ₭ 339 769 911 814.78 ₭ 46 232 779 069.16 ₭ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 5 340.68 ₭ 151 248 633 052.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 ₭ 339 763 685 522.64 ₭ 5 151 942 176.05 ₭ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.751 ₭ 27 759 565 543.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.050 ₭ 338 182 576 124.15 ₭ 222 612 310 884.41 ₭ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 672 526.33 ₭ 433 466 843 966.32 ₭ 3 634 158 724.44 ₭ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 33 466.01 ₭ 334 660 056 770.25 ₭ 83 892 235.89 ₭ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 6 756.40 ₭ 334 557 181 936.38 ₭ 642 132 477.40 ₭ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 58.60 ₭ 52 955 005 139.24 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 5.42 ₭ 333 238 618 138.81 ₭ 8 626 712 160.62 ₭ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 478.11 ₭ 332 663 456 267.10 ₭ 306 346 589.87 ₭ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.007 ₭ 330 718 531 819.25 ₭ 1 666 889 046.97 ₭ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 29 540.78 ₭ 20 977 289 380.16 ₭ 766 137 654.63 ₭ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 49 392.89 ₭ 331 651 976 668.92 ₭ 3 663 814 966.09 ₭ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 3 430.15 ₭ 21 365 575 710.12 ₭ 318 538 841.37 ₭ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₭ 328 500 236 266.04 ₭ 37 617 716 800.10 ₭ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 58.86 ₭ 52 814 946 107.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 693.72 ₭ 426 929 280 609.43 ₭ 171 580 991.38 ₭ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 111.04 ₭ 327 061 572 282.83 ₭ 5 320 312 396.57 ₭ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 869.66 ₭ 326 216 835 825.35 ₭ 15 919 327 334.93 ₭ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 8 134.13 ₭ 325 446 597 929.55 ₭ 267 036 341.24 ₭ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 9 549.61 ₭ 51 032 187 282.65 ₭ 0.000000 ₭ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 6 787.76 ₭ 323 958 080 220.43 ₭ 39 807 310 665.16 ₭ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 59.52 ₭ 323 113 907 817.28 ₭ 4 349 726 738.05 ₭ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 13.91 ₭ 239 177 545 521.94 ₭ 20 691 509 079.31 ₭ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 10 781.67 ₭ 322 889 978 244.27 ₭ 4 833 576 889.86 ₭ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 895.67 ₭ 51 863 776 935.14 ₭ 551 406 506.24 ₭ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 6 130.35 ₭ 322 460 537 641.87 ₭ 9 726 249 319.05 ₭ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 395.68 ₭ 322 213 937 423.26 ₭ 2 901 343 664.67 ₭ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 819.64 ₭ 15 475 763 679.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 29.51 ₭ 9 719 155 251.00 ₭ 55 667 824.49 ₭ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3 305.72 ₭ 413 215 275 577.89 ₭ 2 125 790 641.44 ₭ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 357.83 ₭ 320 775 794 105.60 ₭ 1 030 093 391.40 ₭ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.670 ₭ 152 457 054 392.68 ₭ 3 189 076.46 ₭ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 10.65 ₭ 8 327 264 389.22 ₭ 1 022 717 296.18 ₭ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 60.27 ₭ 49 996 626 903.03 ₭ 716 240 539.93 ₭ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 121 272.75 ₭ 360 729 997 537.56 ₭ 0.000000 ₭ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 32 041 704.69 ₭ 320 417 055 545.30 ₭ 71 408 042 875.48 ₭ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 18.27 ₭ 320 376 291 772.03 ₭ 37 213 072 894.28 ₭ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.007 ₭ 320 260 573 854.72 ₭ 9 491 429 158.39 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago