9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 27 251.25 ៛ 70 642 017 351.31 ៛ 40 234.40 ៛ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 163.26 ៛ 70 655 133 764.74 ៛ 12 329 299 875.80 ៛ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 17.65 ៛ 70 180 235 106.28 ៛ 5 118 881 513.74 ៛ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 464.87 ៛ 69 810 485 021.01 ៛ 128 528 781.31 ៛ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.86 ៛ 69 792 954 894.22 ៛ 3 586 115 947.92 ៛ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 4.32 ៛ 69 686 044 054.44 ៛ 545 288 736.07 ៛ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 188.70 ៛ 69 559 120 625.56 ៛ 11 756 044 210.36 ៛ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 224.60 ៛ 13 005 595 832.04 ៛ 84 681 335.43 ៛ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 8 414.33 ៛ 69 339 275 856.75 ៛ 12 923 248 091.64 ៛ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000402 ៛ 69 117 463 625.93 ៛ 73 170 274.44 ៛ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 372.33 ៛ 69 089 388 063.68 ៛ 6 921 684 258.66 ៛ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 72.43 ៛ 69 021 701 737.56 ៛ 12 306 370 292.94 ៛ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 046.51 ៛ 68 786 970 241.84 ៛ 479 811 278.34 ៛ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 784.54 ៛ 29 132 475 599.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 425.76 ៛ 58 575 098 048.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 4 008.47 ៛ 68 712 407 857.27 ៛ 7 053 801 948.19 ៛ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.215 ៛ 16 561 403 208.68 ៛ 0.000000 ៛ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 63.40 ៛ 68 619 144 524.95 ៛ 681 140 177.64 ៛ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 912.72 ៛ 68 602 242 054.76 ៛ 765 745 067.71 ៛ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 836.21 ៛ 68 594 098 612.80 ៛ 2 578 646 646.29 ៛ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 264 409 789.83 ៛ 87 234 284 365.95 ៛ 611 562.83 ៛ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 650.05 ៛ 68 339 266 012.33 ៛ 1 431 386 955.62 ៛ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 129.15 ៛ 68 103 090 101.76 ៛ 1 099 903 805.37 ៛ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 273.87 ៛ 54 073 488 630.91 ៛ 841 055 812.08 ៛ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 251.17 ៛ 67 994 996 370.70 ៛ 1 017 081 299.08 ៛ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.81 ៛ 67 811 688 457.84 ៛ 3 982 179 328.85 ៛ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 7 417.04 ៛ 67 450 524 392.90 ៛ 240 758 608.39 ៛ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 7 044.50 ៛ 66 548 738 781.94 ៛ 28 692 041 725.71 ៛ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 652.54 ៛ 19 894 026 361.55 ៛ 2 520 624 622.33 ៛ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 491.61 ៛ 66 264 354 016.86 ៛ 14 370 306 344.90 ៛ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 91.48 ៛ 66 207 301 641.87 ៛ 1 428 321.09 ៛ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 754.19 ៛ 28 659 395 535.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 551.25 ៛ 66 150 301 571.59 ៛ 58 428 391.37 ៛ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 130.68 ៛ 65 874 370 053.32 ៛ 252 655 919.59 ៛ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 209.26 ៛ 85 130 407 628.05 ៛ 101 414 821.15 ៛ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 371.38 ៛ 65 779 030 626.12 ៛ 359 619 064.09 ៛ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.56 ៛ 58 880 843 255.33 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 84.80 ៛ 65 565 740 040.59 ៛ 1 861 291 487.88 ៛ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 375.78 ៛ 91 261 453 797.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 426.21 ៛ 65 529 384 239.43 ៛ 6 049 221 476.26 ៛ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000805 ៛ 58 994 223 786.16 ៛ 689 319 830.56 ៛ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 620.01 ៛ 65 475 952 960.17 ៛ 478 789.32 ៛ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 27.92 ៛ 26 918 678 489.09 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 44.55 ៛ 65 326 924 753.57 ៛ 1 703 017 416.85 ៛ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 243.58 ៛ 65 225 642 705.93 ៛ 57 044 328.11 ៛ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 136.18 ៛ 65 048 478 585.49 ៛ 1 908 498 505.92 ៛ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 541.18 ៛ 64 941 732 706.73 ៛ 2 071 528 282.69 ៛ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ៛ 58 404 890 455.66 ៛ 159 239 696.57 ៛ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ៛ 64 677 259 944.73 ៛ 8 089 427 280.86 ៛ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 91.72 ៛ 64 543 882 918.58 ៛ 33 547 440.24 ៛ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 2.11 ៛ 64 305 144 076.92 ៛ 41 783 421.32 ៛ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 2 232.36 ៛ 63 843 764 175.86 ៛ 5 237 134 430.05 ៛ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 119.32 ៛ 52 844 090 418.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 125.13 ៛ 15 258 762 300.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.58 ៛ 63 824 009 086.92 ៛ 1 585 907 157.41 ៛ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 85.05 ៛ 63 666 378 766.23 ៛ 1 764 093 231.54 ៛ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 93.55 ៛ 15 175 863 348.48 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 11 422.82 ៛ 63 351 657 265.78 ៛ 39 771 238 768.59 ៛ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ៛ 25 153 539 163.23 ៛ 2 658 342 939.93 ៛ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 677.67 ៛ 63 285 290 627.88 ៛ 160 535 244.15 ៛ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 956.81 ៛ 63 013 676 260.41 ៛ 8 574 324 186.99 ៛ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 990.48 ៛ 28 050 548 522.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000402 ៛ 63 012 521 533.22 ៛ 955 478 413.79 ៛ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.139 ៛ 5 148 284 811.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.009 ៛ 62 719 289 224.22 ៛ 41 285 645 379.04 ៛ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 124 726.63 ៛ 80 390 695 071.93 ៛ 673 990 525.29 ៛ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 6 206.60 ៛ 62 066 003 319.65 ៛ 15 558 641.33 ៛ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 253.04 ៛ 62 046 924 168.58 ៛ 119 089 791.77 ៛ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 10.87 ៛ 9 821 027 213.36 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.01 ៛ 61 802 383 526.87 ៛ 1 599 908 727.58 ៛ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 88.67 ៛ 61 695 714 093.46 ៛ 56 814 992.05 ៛ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ៛ 61 335 008 700.65 ៛ 309 140 989.58 ៛ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 5 478.63 ៛ 3 890 444 903.62 ៛ 142 087 773.11 ៛ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 9 160.40 ៛ 61 508 125 240.75 ៛ 679 490 567.36 ៛ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 636.16 ៛ 3 962 456 427.42 ៛ 59 076 165.16 ៛ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ៛ 60 923 603 944.14 ៛ 6 976 576 046.53 ៛ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 10.92 ៛ 9 795 051 886.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 314.12 ៛ 79 178 239 564.31 ៛ 31 821 384.61 ៛ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 762.43 ៛ 60 656 789 540.23 ៛ 986 704 329.32 ៛ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 346.75 ៛ 60 500 124 845.08 ៛ 2 952 396 030.62 ៛ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 508.55 ៛ 60 357 276 641.86 ៛ 49 524 519.30 ៛ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 771.07 ៛ 9 464 421 705.60 ៛ 0.000000 ៛ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 258.86 ៛ 60 081 216 373.52 ៛ 7 382 657 792.31 ៛ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 11.04 ៛ 59 924 656 287.80 ៛ 806 699 660.45 ៛ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.58 ៛ 44 357 831 279.94 ៛ 3 837 444 132.41 ៛ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 999.57 ៛ 59 883 126 343.18 ៛ 896 434 436.15 ៛ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 166.11 ៛ 9 618 648 196.30 ៛ 102 263 766.93 ៛ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 136.93 ៛ 59 803 482 354.26 ៛ 1 803 828 722.05 ៛ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 73.38 ៛ 59 757 747 915.16 ៛ 538 082 755.56 ៛ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 522.93 ៛ 2 870 132 782.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 5.47 ៛ 1 802 513 057.26 ៛ 10 324 146.28 ៛ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 613.08 ៛ 76 634 842 273.25 ៛ 394 248 809.62 ៛ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 66.36 ៛ 59 491 030 073.80 ៛ 191 040 963.98 ៛ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.124 ៛ 28 274 662 161.24 ៛ 591 445.64 ៛ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.97 ៛ 1 544 373 189.36 ៛ 189 672 994.48 ៛ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 11.18 ៛ 9 272 366 834.82 ៛ 132 833 861.79 ៛ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 22 491.23 ៛ 66 900 930 576.34 ៛ 0.000000 ៛ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 942 449.69 ៛ 59 424 498 474.88 ៛ 13 243 324 790.33 ៛ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.39 ៛ 59 416 938 431.67 ៛ 6 901 530 849.19 ៛ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ៛ 59 395 477 404.30 ៛ 1 760 279 010.70 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago