Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 907 715.87 MK | 2 171 902 090 076 908.50 MK | 64 744 327 344 558.30 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 534 925.44 MK | 545 866 588 734 793.12 MK | 31 254 743 215 022.46 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 388.41 MK | 16 818 084 734 729.87 MK | 1 973 237 796 437.06 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 909 788.62 MK | 151 753 786 015 215.28 MK | 2 787 392 591 537.68 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 728.37 MK | 206 768 081 799 724.62 MK | 111 835 948 401 326.08 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 991 023.56 MK | 144 622 840 902 384.91 MK | 3 294 786 677 030.11 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 266 958.70 MK | 125 042 400 968 089.73 MK | 4 114 782 429 495.85 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 728.78 MK | 61 471 646 820 465.34 MK | 11 736 214 909 114.77 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 073.51 MK | 60 721 787 648 535.48 MK | 3 410 823 266 746.73 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.69 MK | 29 482 411 655 780.05 MK | 1 687 554 886 883.12 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 950.95 MK | 25 133 556 843 178.82 MK | 423 648 420 224.81 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.48 MK | 23 427 085 972 133.97 MK | 611 664 311 681.64 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 654.73 MK | 22 882 457 075 528.52 MK | 474 207 278 252.06 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 579.99 MK | 19 734 907 347 547.62 MK | 674 388 734 885.66 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 664 098 434 061.04 MK | 1 040 166 849 251.82 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 745.40 MK | 13 004 255 884 374.03 MK | 466 033 859 253.42 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 590 263.53 MK | 11 668 379 302 823.30 MK | 378 078 892 028.70 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 773.49 MK | 11 660 793 031 123.19 MK | 311 210 284 033.20 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 755.35 MK | 19 082 498 952 643.68 MK | 202 672 352 918.49 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 261.61 MK | 11 228 995 397 938.18 MK | 596 878 833 193.59 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 344.15 MK | 9 571 894 384 104.73 MK | 2 490 313 569.34 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 728.55 MK | 9 274 331 768 526.50 MK | 169 067 143 810.82 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 917.63 MK | 8 772 658 431 541.95 MK | 516 083 344 351.97 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 210.70 MK | 8 604 567 970 863.25 MK | 1 255 168 792 263.63 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 025.21 MK | 7 818 964 769 583.25 MK | 308 277 232 873.65 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 788 311 673 522.98 MK | 1 909 176 769 012.68 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 010 387.55 MK | 7 457 605 831 602.52 MK | 385 169 170 779.07 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 756.69 MK | 7 430 532 305 279.43 MK | 145 056 415 364.96 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.23 MK | 6 879 176 402 058.51 MK | 74 935 602 731.39 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 709.17 MK | 6 827 096 722 157.95 MK | 411 030 257 979.93 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.58 MK | 632 757 070 407.14 MK | 10 669 699 782.69 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 588.00 MK | 6 820 538 850 027.12 MK | 272 409 216 525.39 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 005.00 MK | 5 052 603 089 383.18 MK | 144 358 617 819.12 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 388.01 MK | 5 895 468 694 520.86 MK | 656 453 817 191.12 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.42 MK | 5 111 232 647 663.89 MK | 133 406 154 019.95 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 690.61 MK | 5 105 889 737 450.51 MK | 162 168 498 935.91 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 981.30 MK | 5 061 671 054 558.58 MK | 210 467 902 498.37 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 628.00 MK | 9 314 998 530 410.07 MK | 587 880 705 698.50 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 280.69 MK | 11 280 690 210 646.03 MK | 344 948 141 332.39 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 726.08 MK | 4 863 999 924 401.61 MK | 8 995 854 681 397.56 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 518.05 MK | 4 861 050 035 010.58 MK | 116 342 300 967.63 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 253.54 MK | 4 851 999 369 743.35 MK | 136 584 652 922.28 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 047.75 MK | 427 432 275 854.26 MK | 686 670 417 806.95 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 733.31 MK | 346 775 622 017.90 MK | 560 843 456 444.23 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 988.69 MK | 4 797 745 718 192.67 MK | 81 664 637 611.95 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 351.96 MK | 4 346 936 127 422.28 MK | 1 253 921 065 132.78 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 940.11 MK | 4 316 406 653 514.48 MK | 4 955 558 266.24 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 272 849.80 MK | 4 078 344 252 785.40 MK | 321 374 127 930.00 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 155.53 MK | 4 020 807 564 546.39 MK | 219 070 409 364.57 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 699.48 MK | 3 952 276 265 055.74 MK | 266 528 580 900.09 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 103.42 MK | 3 895 009 500 341.64 MK | 288 145 909 844.95 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.75 MK | 3 872 904 158 364.71 MK | 11 197 325 368.14 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.05 MK | 1 704 751 915 510.48 MK | 36 286 319 655.36 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 064.45 MK | 3 850 200 179 045.28 MK | 458 048 385 903.94 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.49 MK | 3 781 083 817 582.37 MK | 90 017 821 763.44 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 085.51 MK | 3 546 192 357 744.75 MK | 128 616 348 067.38 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 245.78 MK | 1 659 334 479 530.62 MK | 75 621 424 348.79 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 241.47 MK | 3 480 628 124 785.35 MK | 472 572 970 364.38 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.58 MK | 3 448 053 199 994.59 MK | 39 371 834 793.33 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 252.10 MK | 3 226 029 711 001.05 MK | 209 909 064 454.89 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 050 215 338 443.21 MK | 856 592 455 471.26 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 953.98 MK | 3 011 982 626 089.78 MK | 270 988 360 628.25 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.21 MK | 157 151 959 574.03 MK | 458 895 268 715.48 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 307.72 MK | 2 938 248 629 504.63 MK | 85 600 258 652.80 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 833.34 MK | 2 937 425 356 182.98 MK | 516 311 116 966.16 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 955.75 MK | 2 623 193 311 625.95 MK | 192 404 951 650.28 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 607 882 061 175.80 MK | 430 508 624 893.95 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 422.18 MK | 1 262 282 433 238.83 MK | 49 615 669 799.81 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 474.46 MK | 2 474 461 524 283.66 MK | 42 268 052 105.41 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 752.43 MK | 2 453 405 255 309.52 MK | 56 870 241 481.30 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 742.72 MK | 155 118 303 061.25 MK | 5 768 460 288.62 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 736 189.88 MK | 2 406 912 693 581.59 MK | 120 210 876 867.07 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 300.10 MK | 2 267 296 908 271.19 MK | 22 274 818 828.57 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 596.85 MK | 2 163 568 467 482.32 MK | 84 194 226 555.05 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 846.53 MK | 602 591 520 514.86 MK | 25 399 605 882.04 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 378.52 MK | 108 923 700 911.33 MK | 8 303 124 217.28 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 834.28 MK | 477 232 455 529.36 MK | 892 455 865 427.18 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 725.80 MK | 2 085 874 946 414.98 MK | 200 851 946 088.49 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 526.92 MK | 2 061 346 035 142.15 MK | 183 894 453 321.24 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.46 MK | 465 183 495 710.73 MK | 24 073 770 660.00 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 258.53 MK | 2 022 017 525 336.26 MK | 145 260 180 790.23 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 689.69 MK | 1 979 895 395 924.64 MK | 63 278 815 663.90 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.12 MK | 1 943 329 601 050.93 MK | 48 662 381 745.91 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.45 MK | 1 899 198 875 353.35 MK | 108 359 082 398.78 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 328.68 MK | 1 846 549 699 075.07 MK | 814 434 272 048.10 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 122.18 MK | 1 802 731 602 862.64 MK | 36 842 270 058.00 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.31 MK | 3 175 172 741 232.68 MK | 24 898 894 146.74 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.15 MK | 1 689 106 537 348.44 MK | 45 306 834 148.08 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 713.51 MK | 1 679 198 144 189.80 MK | 249 346 889 622.62 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 933.95 MK | 1 678 622 644 285.72 MK | 56 930 869 835.18 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 977.33 MK | 1 648 024 989 200.57 MK | 2 380 979 187.11 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 796.70 MK | 1 639 863 618 753.67 MK | 64 530 853 506.50 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.85 MK | 1 623 810 590 431.38 MK | 71 600 920 500.08 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 296.45 MK | 1 615 945 915 571.20 MK | 350 258 995 274.14 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 591 416 853 864.38 MK | 34 676 579 193.51 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 016.94 MK | 1 560 644 166 244.93 MK | 63 490 540 257.32 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 147.18 MK | 672 813 405 765.41 MK | 20 731 156 926.55 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.05 MK | 1 541 828 571 695.32 MK | 237 614 399 678.55 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 442.26 MK | 1 526 504 238 675.92 MK | 21 914 437 792.75 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 783.50 MK | 1 519 692 439 167.17 MK | 129 059 855 118.78 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago