0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.34 ¥ 125 718 813 586.47 ¥ 19 443 628 026.58 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 332 890 737.33 ¥ 14 836 678 036.76 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 814.06 ¥ 122 095 198 776.08 ¥ 20 875 331 404.84 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 332.53 ¥ 121 256 564 437.48 ¥ 481 784 193.95 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.41 ¥ 120 459 447 348.12 ¥ 14 998 720 815.38 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.88 ¥ 118 274 805 137.87 ¥ 10 633 494 649.66 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 775.48 ¥ 116 891 678 925.95 ¥ 6 692 332 767.86 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.92 ¥ 8 069 416 601.17 ¥ 1 480 971 921.59 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 847.27 ¥ 6 682 070 884.37 ¥ 84 727 548.31 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 625 213 508.10 ¥ 10 247 708 730.40 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 641.37 ¥ 115 780 644 036.71 ¥ 12 988 736 572.93 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.96 ¥ 4 919 436 218.29 ¥ 341 641 376.43 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.06 ¥ 52 017 329 182.56 ¥ 4 248 653 018.30 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 213.51 ¥ 115 342 695 767.84 ¥ 2 780 256 469.17 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 804 973 725.17 ¥ 863 168 458.24 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.33 ¥ 112 175 092 899.44 ¥ 512 591 812.25 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.22 ¥ 110 717 751 059.53 ¥ 24 933 731 876.78 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.52 ¥ 108 906 333 888.74 ¥ 2 743 199 913.48 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.45 ¥ 107 461 796 863.26 ¥ 1 350 821 881.42 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.73 ¥ 105 951 505 645.06 ¥ 1 135 895 933.17 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.53 ¥ 6 568 585 134.90 ¥ 1 061 425 386.60 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 791 990 999.60 ¥ 1 839 524 879.56 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 585.07 ¥ 67 190 350 530.55 ¥ 9 005 553 859.49 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 651.75 ¥ 105 382 105 893.58 ¥ 10 609 668 993.11 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.94 ¥ 101 177 071 715.30 ¥ 6 750 272 051.25 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.72 ¥ 100 220 911 984.10 ¥ 18 411 438 489.28 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.22 ¥ 100 119 219 765.28 ¥ 5 147 194 135.67 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 898 454 641.03 ¥ 11 155 748 806.20 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.75 ¥ 99 753 169 211.35 ¥ 7 504 715 070.60 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 100.22 ¥ 99 127 353 585.71 ¥ 510 686 559.11 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.43 ¥ 95 866 298 119.54 ¥ 1 833 556 032.23 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 944 438 731.44 ¥ 10 159 976 316.13 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.20 ¥ 30 245 298 755.93 ¥ 7 223 377 419.75 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 865.66 ¥ 94 815 480 762.58 ¥ 10 302 262 219.25 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.19 ¥ 92 580 796 252.58 ¥ 5 800 374 834.78 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.86 ¥ 89 433 021 655.19 ¥ 5 437 502 601.28 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.72 ¥ 88 321 829 787.37 ¥ 576 880 566.44 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.41 ¥ 87 140 462 087.24 ¥ 632 954 413.42 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.40 ¥ 84 819 624 864.80 ¥ 4 593 758 297.19 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 610 327 262.23 ¥ 2 518 149 685.90 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.86 ¥ 83 748 053 688.68 ¥ 4 842 245 167.34 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 272 874 638.73 ¥ 5 766 786 605.63 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.43 ¥ 80 116 383 848.20 ¥ 2 695 027 169.12 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.897 ¥ 79 728 303 204.17 ¥ 11 535 574 421.18 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.41 ¥ 79 741 422 128.31 ¥ 2 869 109 091.13 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.69 ¥ 78 704 542 760.60 ¥ 2 218 993 364.46 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 712.09 ¥ 78 329 623 908.53 ¥ 16 312 997 656.35 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.23 ¥ 78 037 723 079.05 ¥ 11 081 169 945.94 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 435.84 ¥ 89 368 312 003.13 ¥ 18 364 622 564.62 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.32 ¥ 77 722 283 090.38 ¥ 2 375 374 998.17 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 757.01 ¥ 77 137 110 881.81 ¥ 1 753 335 859.15 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 76 981 180 961.96 ¥ 25 161 787 580.55 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 271.34 ¥ 3 579 283 845.97 ¥ 1 541 868.32 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.38 ¥ 75 813 142 558.63 ¥ 4 040 175 243.61 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.22 ¥ 75 441 898 591.88 ¥ 5 111 244 973.09 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.44 ¥ 75 170 274 696.20 ¥ 2 893 441 686.28 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 018.18 ¥ 42 381 751 939.24 ¥ 92 610 241 559.20 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 140.33 ¥ 74 582 874 276.61 ¥ 3 803 333 468.59 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 301.61 ¥ 74 326 386 533.21 ¥ 188 821 432.60 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.50 ¥ 5 452 299 167.25 ¥ 53 568 597.00 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.70 ¥ 71 798 195 099.96 ¥ 10 034 779 110.33 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.57 ¥ 70 761 013 979.45 ¥ 1 721 750 670.57 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.57 ¥ 5 499 255 899.71 ¥ 142 722 819.20 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 276.19 ¥ 69 822 699 920.98 ¥ 9 759 467 819.84 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.23 ¥ 68 540 310 936.72 ¥ 2 717 179 913.02 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.15 ¥ 67 086 455 119.66 ¥ 7 206 403 138.31 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 822.26 ¥ 66 869 021 633.11 ¥ 707 306 882.81 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 721.67 ¥ 29 894 741 331.81 ¥ 7 008 435 758.38 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.46 ¥ 66 572 528 150.44 ¥ 649 645 248.60 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.30 ¥ 64 728 580 410.84 ¥ 9 669 602 541.12 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 972 790 343.41 ¥ 3 091 168 335.20 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.11 ¥ 64 512 801 072.72 ¥ 882 434 413.36 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 672.21 ¥ 64 314 792 045.42 ¥ 1 093 852 828.57 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.25 ¥ 63 852 313 470.77 ¥ 2 812 673 689.99 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 770.60 ¥ 63 341 145 907.32 ¥ 2 455 772 439.58 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.09 ¥ 63 147 531 517.47 ¥ 1 881 971 338.26 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 150.09 ¥ 62 811 528 250.22 ¥ 3 808 391 870.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.78 ¥ 61 823 391 112.82 ¥ 21 618 199 351.58 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.18 ¥ 61 643 425 621.44 ¥ 21 464 714 422.69 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.04 ¥ 60 679 949 223.91 ¥ 2 094 467 703.56 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.28 ¥ 64 676 120 122.28 ¥ 6 614 987 636.86 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.42 ¥ 60 606 741 981.14 ¥ 1 338 639 184.24 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 521 067 374.51 ¥ 23 318 474 010.00 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 559.78 ¥ 60 355 068 400.06 ¥ 12 928 546 195.35 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 416.08 ¥ 30 376 233 689.00 ¥ 6 876 391 754.11 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.64 ¥ 59 727 194 356.57 ¥ 14 709 781 221.28 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.46 ¥ 9 250 584 760.02 ¥ 1 309 691 815.50 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.66 ¥ 57 405 636 771.78 ¥ 4 016 082 311.59 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.29 ¥ 55 998 057 141.56 ¥ 4 786 696 870.61 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.03 ¥ 3 716 132 554.19 ¥ 1 665 203 904.65 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.86 ¥ 55 862 747 860.79 ¥ 16 174 523 022.28 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.24 ¥ 54 950 533 741.34 ¥ 3 688 445 895.83 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.47 ¥ 54 884 263 609.31 ¥ 270 046 634.72 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 734 504 518.95 ¥ 2 978 505 312.15 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.01 ¥ 54 550 661 549.87 ¥ 4 462 515 509.14 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.65 ¥ 54 428 265 244.67 ¥ 687 051 001.54 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 220 345 209.23 ¥ 2 287 411 311.28 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.840 ¥ 54 050 871 958.63 ¥ 29 633 481 226.01 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.19 ¥ 53 495 313 476.84 ¥ 5 350 242 953.40 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.41 ¥ 53 102 828 584.43 ¥ 21 069 020 851.50 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago