0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 705.77 $ 3 130 860 037 446.25 $ 484 217 725 531.77 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.42 $ 3 046 538 127 019.09 $ 369 487 756 275.96 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 791.37 $ 3 040 618 724 493.23 $ 519 872 396 178.02 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 184.97 $ 3 019 733 650 399.33 $ 11 998 195 309.57 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 977.66 $ 2 999 882 508 242.90 $ 373 523 216 406.91 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 142.60 $ 2 945 476 896 249.97 $ 264 813 057 865.09 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 312.23 $ 2 911 031 975 397.72 $ 166 663 656 953.46 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 296.77 $ 200 958 100 393.95 $ 36 881 638 265.71 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 100.17 $ 166 408 098 377.99 $ 2 110 027 031.78 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.50 $ 2 904 396 008 159.93 $ 255 205 572 055.01 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 876.25 $ 2 883 363 127 468.76 $ 323 467 229 072.57 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.41 $ 122 512 023 643.97 $ 8 508 124 616.27 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 049.32 $ 1 295 422 479 312.21 $ 105 807 059 170.40 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 931.86 $ 2 872 456 607 637.90 $ 69 238 593 849.72 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.46 $ 2 834 161 682 998.25 $ 21 496 063 750.40 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 793.48 $ 2 793 571 666 297.50 $ 12 765 418 116.05 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 450.01 $ 2 757 278 503 823.87 $ 620 941 468 428.10 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 702.65 $ 2 712 167 565 616.88 $ 68 315 749 559.18 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 796.65 $ 2 676 193 290 035.64 $ 33 640 424 417.05 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 627.19 $ 2 638 581 493 638.01 $ 28 287 979 200.63 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 287.26 $ 163 581 886 551.00 $ 26 433 389 170.97 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 634 608 993 304.78 $ 45 810 923 353.56 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 570.39 $ 1 673 286 418 929.12 $ 224 271 355 172.76 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 231.03 $ 2 624 401 349 263.68 $ 264 219 711 540.75 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 165.21 $ 2 519 680 559 357.16 $ 168 106 557 835.19 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 588.65 $ 2 495 868 671 490.61 $ 458 512 416 348.30 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 865.60 $ 2 493 336 161 877.09 $ 128 184 032 004.53 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.18 $ 2 487 838 299 739.53 $ 277 819 103 829.78 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 039.76 $ 2 484 220 159 122.20 $ 186 894 958 969.79 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 013 771.70 $ 2 468 635 052 349.13 $ 12 717 970 317.74 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 809.39 $ 2 387 422 798 211.17 $ 45 662 277 140.35 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.72 $ 1 368 318 254 020.71 $ 253 020 712 828.23 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.42 $ 753 218 985 243.18 $ 179 888 618 526.63 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 365.51 $ 2 361 253 587 925.89 $ 256 564 154 221.41 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 253.76 $ 2 305 601 738 937.82 $ 144 450 629 578.58 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 167.11 $ 2 227 210 594 345.40 $ 135 413 778 671.72 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 927.75 $ 2 199 537 837 073.46 $ 14 366 444 132.98 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 927.79 $ 2 170 117 443 924.96 $ 15 762 888 799.02 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 755.05 $ 2 112 320 076 085.77 $ 114 401 447 675.56 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 107 107 797 341.52 $ 62 711 172 616.05 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 295.24 $ 2 085 634 019 505.52 $ 120 589 683 066.85 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.354 $ 2 023 992 973 492.20 $ 143 614 159 352.79 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 087.19 $ 1 995 192 106 728.75 $ 67 116 071 357.24 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.34 $ 1 985 527 473 846.67 $ 287 278 156 180.02 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 069.57 $ 1 985 854 183 224.18 $ 71 451 350 360.74 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 515.30 $ 1 960 032 080 044.75 $ 55 261 081 853.54 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 733.59 $ 1 950 695 224 106.14 $ 406 253 535 140.81 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 528.82 $ 1 943 425 821 732.43 $ 275 961 816 391.46 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 854.04 $ 2 225 599 086 426.35 $ 457 346 527 938.84 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 423.56 $ 1 935 570 207 870.25 $ 59 155 558 691.38 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 030 128.23 $ 1 920 997 271 405.31 $ 43 664 500 300.66 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.80 $ 1 917 114 043 901.35 $ 626 620 892 762.90 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 275.74 $ 89 137 309 176.97 $ 38 398 182.20 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 156.84 $ 1 888 025 599 181.85 $ 100 615 197 150.32 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 790.91 $ 1 878 780 261 380.28 $ 127 288 765 868.21 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.00 $ 1 872 015 829 105.09 $ 72 057 321 317.46 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 260.06 $ 1 055 461 228 738.54 $ 2 306 335 035 181.80 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 302.16 $ 1 857 387 402 005.02 $ 94 716 967 382.88 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 414.97 $ 1 850 999 915 494.33 $ 4 702 346 933.46 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 245.95 $ 135 782 267 490.18 $ 1 334 054 743.40 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 955.94 $ 1 788 038 666 500.98 $ 249 902 842 739.68 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 512.27 $ 1 762 209 048 568.96 $ 42 877 913 139.31 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 632.88 $ 136 951 662 530.92 $ 3 554 322 207.84 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 492.71 $ 1 738 841 583 474.34 $ 243 046 580 795.74 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 254.84 $ 1 706 905 389 449.37 $ 67 667 756 014.82 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 875.35 $ 1 670 699 041 743.87 $ 179 465 896 597.35 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 643 069.15 $ 1 665 284 149 617.31 $ 17 614 538 273.31 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 263 155.71 $ 744 488 818 303.88 $ 174 535 781 996.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.06 $ 1 657 900 373 317.09 $ 16 178 551 875.76 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 792.93 $ 1 611 979 304 510.04 $ 240 808 605 413.29 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 642 964 699 972.72 $ 76 981 440 833.08 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 464.32 $ 1 606 605 606 752.68 $ 21 975 856 768.34 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 451.49 $ 1 601 674 454 978.70 $ 27 240 951 534.05 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 816.53 $ 1 590 157 040 470.52 $ 70 045 901 668.60 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 094.43 $ 1 577 427 091 378.81 $ 61 157 750 163.28 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 293.28 $ 1 572 605 382 212.40 $ 46 867 996 018.03 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 063.38 $ 1 564 237 667 215.00 $ 94 842 940 166.65 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 542.33 $ 1 539 629 424 528.41 $ 538 372 535 506.48 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 303.38 $ 1 535 147 623 046.13 $ 534 550 197 254.14 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 395.53 $ 1 511 153 523 324.76 $ 52 159 935 698.70 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.39 $ 1 610 672 850 715.85 $ 164 737 479 217.54 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.86 $ 1 509 330 394 198.13 $ 33 337 030 528.22 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.92 $ 1 507 196 781 936.80 $ 580 715 617 093.62 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 940.61 $ 1 503 062 798 004.62 $ 321 968 267 680.64 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 361.95 $ 756 479 745 806.73 $ 171 247 401 487.39 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 812.78 $ 1 487 426 429 069.43 $ 366 327 559 666.39 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 875.40 $ 230 373 524 231.84 $ 32 616 134 765.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 964.66 $ 1 429 611 121 563.04 $ 100 015 194 685.16 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 717.87 $ 1 394 557 220 813.70 $ 119 206 326 531.58 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 349.43 $ 92 545 344 454.40 $ 41 469 691 055.16 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 391.19 $ 1 391 187 522 931.80 $ 402 805 008 340.09 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 076.82 $ 1 368 470 042 145.13 $ 91 855 845 009.11 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 323.77 $ 1 366 819 672 545.49 $ 6 725 152 686.22 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 363 090 121 352.01 $ 74 175 717 914.43 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 465.65 $ 1 358 511 756 438.74 $ 111 133 020 392.74 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 780.44 $ 1 355 463 639 058.73 $ 17 110 092 459.86 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.15 $ 1 350 285 666 793.69 $ 56 964 939 927.24 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.91 $ 1 346 065 160 629.25 $ 737 982 482 447.80 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 523.77 $ 1 332 229 714 688.81 $ 133 240 693 063.89 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 958.41 $ 1 322 455 399 851.62 $ 524 695 974 534.66 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago