9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 414 660 592 954 844.50 AMD

Market Capitalizations

attach_money
41 653 590 826 402.39 AMD

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.85 AMD 314 304 864 892.38 AMD 48 610 281 194.78 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.78 AMD 305 839 846 863.06 AMD 37 092 619 256.92 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 535.50 AMD 305 245 602 154.29 AMD 52 189 628 820.10 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 331.42 AMD 303 148 964 069.92 AMD 1 204 490 494.82 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.54 AMD 301 156 121 694.72 AMD 37 497 736 296.99 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.70 AMD 295 694 380 089.44 AMD 26 584 398 976.17 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 938.74 AMD 292 236 478 405.81 AMD 16 731 248 779.79 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.79 AMD 20 174 044 140.56 AMD 3 702 522 052.56 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 118.23 AMD 16 705 593 431.88 AMD 211 824 148.38 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.47 AMD 291 570 298 263.25 AMD 25 619 910 147.74 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 103.54 AMD 289 458 821 977.22 AMD 32 472 650 490.53 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.41 AMD 12 298 896 973.54 AMD 854 124 721.65 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 707.68 AMD 130 046 563 075.01 AMD 10 621 897 191.02 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 534.04 AMD 288 363 924 025.58 AMD 6 950 814 352.92 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.87 AMD 284 519 523 135.42 AMD 2 157 974 911.68 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.83 AMD 280 444 719 547.10 AMD 1 281 511 459.56 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.57 AMD 276 801 274 170.63 AMD 62 335 882 794.54 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.32 AMD 272 272 618 411.92 AMD 6 858 170 655.48 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.14 AMD 268 661 185 869.12 AMD 3 377 138 845.19 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 066.86 AMD 264 885 363 748.77 AMD 2 839 810 586.99 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.84 AMD 16 421 871 989.27 AMD 2 653 629 581.86 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 486 567 199.07 AMD 4 598 926 781.47 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 462.71 AMD 167 980 061 560.58 AMD 22 514 445 597.61 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 629.42 AMD 263 461 828 902.62 AMD 26 524 833 350.73 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.36 AMD 252 948 981 528.63 AMD 16 876 100 597.27 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 761.82 AMD 250 558 522 642.19 AMD 46 029 743 057.24 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.06 AMD 250 304 285 760.82 AMD 12 868 305 953.85 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 752 359 198.89 AMD 27 890 066 898.35 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.38 AMD 249 389 136 574.98 AMD 18 762 255 139.32 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 005 275.59 AMD 247 824 558 529.32 AMD 1 276 748 208.04 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 683.59 AMD 239 671 716 735.32 AMD 4 584 004 291.35 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.40 AMD 137 364 519 274.57 AMD 25 400 573 647.27 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.50 AMD 75 615 130 845.75 AMD 18 058 893 487.88 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 164.33 AMD 237 044 607 888.33 AMD 25 756 297 267.94 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.47 AMD 231 457 757 416.58 AMD 14 501 298 387.76 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.16 AMD 223 588 124 850.71 AMD 13 594 095 200.98 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 394.30 AMD 220 810 075 965.88 AMD 1 442 237 349.54 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.53 AMD 217 856 583 129.09 AMD 1 582 425 459.79 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 778.52 AMD 212 054 345 509.85 AMD 11 484 681 884.56 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000572 AMD 211 531 088 466.45 AMD 6 295 531 068.33 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.64 AMD 209 375 350 822.24 AMD 12 105 914 537.99 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 187 249 020.40 AMD 14 417 325 722.69 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 611.09 AMD 200 295 950 007.15 AMD 6 737 735 793.92 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 325 724 223.85 AMD 28 839 654 594.83 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 408.54 AMD 199 358 522 351.37 AMD 7 172 951 442.39 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.73 AMD 196 766 259 345.69 AMD 5 547 621 630.49 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 780.26 AMD 195 828 938 862.11 AMD 40 783 510 264.69 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.09 AMD 195 099 168 606.15 AMD 27 703 615 102.23 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 089.63 AMD 223 426 346 689.85 AMD 45 912 700 329.48 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.30 AMD 194 310 548 985.96 AMD 5 938 585 455.67 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 006 917.61 AMD 192 847 582 014.61 AMD 4 383 448 861.80 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 457 747 502.25 AMD 62 906 036 259.36 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 178.68 AMD 8 948 432 565.70 AMD 3 854 766.85 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 718.47 AMD 189 537 578 737.71 AMD 10 100 689 768.38 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.57 AMD 188 609 445 696.36 AMD 12 778 430 808.16 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.10 AMD 187 930 369 037.90 AMD 7 233 784 445.91 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 045.57 AMD 105 957 019 774.16 AMD 231 531 372 517.27 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 350.97 AMD 186 461 831 400.22 AMD 9 508 570 578.13 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 254.12 AMD 185 820 596 065.29 AMD 472 065 343.04 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 426.25 AMD 13 631 087 537.56 AMD 133 924 829.24 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.75 AMD 179 499 960 003.11 AMD 25 087 572 834.33 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.43 AMD 176 906 942 596.64 AMD 4 304 483 922.93 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.92 AMD 13 748 482 293.60 AMD 356 815 938.10 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 690.73 AMD 174 561 099 003.63 AMD 24 399 277 459.20 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.58 AMD 171 355 046 663.97 AMD 6 793 119 033.57 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.88 AMD 167 720 316 561.79 AMD 18 016 456 726.96 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 557.27 AMD 167 176 719 301.65 AMD 1 768 311 264.61 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 807.32 AMD 74 738 715 449.50 AMD 17 521 525 945.91 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.15 AMD 166 435 467 126.63 AMD 1 624 153 587.40 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.77 AMD 161 825 482 919.58 AMD 24 174 608 664.74 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 164 936 085 251.86 AMD 7 728 113 384.46 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.78 AMD 161 286 021 133.55 AMD 2 206 140 999.55 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 180.75 AMD 160 790 986 231.46 AMD 2 734 700 206.67 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.14 AMD 159 634 760 987.41 AMD 7 031 859 424.21 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 426.61 AMD 158 356 810 238.57 AMD 6 139 584 067.09 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.22 AMD 157 872 762 203.86 AMD 4 705 045 572.16 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 875.66 AMD 157 032 733 106.34 AMD 9 521 216 898.41 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.44 AMD 154 562 328 712.55 AMD 54 046 844 959.62 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.46 AMD 154 112 403 774.19 AMD 53 663 123 076.94 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.10 AMD 151 703 652 766.17 AMD 5 236 299 721.64 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.70 AMD 161 694 328 930.46 AMD 16 537 881 134.54 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.05 AMD 151 520 630 099.25 AMD 3 346 681 343.39 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 306 438 246.05 AMD 58 297 637 514.45 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 399.49 AMD 150 891 430 470.00 AMD 32 322 170 797.37 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 040.23 AMD 75 942 476 334.25 AMD 17 191 407 710.31 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.59 AMD 149 321 706 251.47 AMD 36 775 369 313.93 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.66 AMD 23 127 038 111.72 AMD 3 274 311 118.43 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 699.18 AMD 143 517 667 681.51 AMD 10 040 455 937.58 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.23 AMD 139 998 630 928.92 AMD 11 967 040 336.11 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.08 AMD 9 290 562 860.45 AMD 4 163 113 485.86 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.66 AMD 139 660 349 298.69 AMD 40 437 315 054.04 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.10 AMD 137 379 757 178.97 AMD 9 221 344 489.97 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.67 AMD 137 214 077 720.98 AMD 675 133 407.80 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 839 670 666.70 AMD 7 446 448 809.13 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.53 AMD 136 380 051 792.57 AMD 11 156 566 739.44 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.13 AMD 136 074 053 405.59 AMD 1 717 670 299.72 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 554 240 365.81 AMD 5 718 670 759.25 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 130 546 682.95 AMD 74 085 548 911.31 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.97 AMD 133 741 615 873.20 AMD 13 375 940 645.94 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 698.55 AMD 132 760 379 194.59 AMD 52 673 864 501.53 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago