9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
2 839 671 817 394.60 CHF

Market Capitalizations

attach_money
138 668 663 585.45 CHF

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.150 CHF 665 025 081.88 CHF 102 852 548.09 CHF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.019 CHF 647 114 289.09 CHF 78 482 788.25 CHF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 30.76 CHF 645 856 950.49 CHF 110 425 946.45 CHF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7.05 CHF 641 420 757.90 CHF 2 548 533.22 CHF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.420 CHF 637 204 182.49 CHF 79 339 959.18 CHF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.243 CHF 625 647 902.07 CHF 56 248 865.61 CHF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4.10 CHF 618 331 466.32 CHF 35 400 979.53 CHF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.063 CHF 42 685 452.42 CHF 7 834 018.20 CHF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4.48 CHF 35 346 696.41 CHF 448 190.24 CHF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.014 CHF 616 921 922.42 CHF 54 208 142.31 CHF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 8.68 CHF 612 454 334.27 CHF 68 707 581.28 CHF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.037 CHF 26 022 743.78 CHF 1 807 208.31 CHF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1.50 CHF 275 160 316.99 CHF 22 474 447.07 CHF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 22.29 CHF 610 137 683.52 CHF 14 706 949.85 CHF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.012 CHF 602 003 469.57 CHF 4 565 972.73 CHF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.806 CHF 593 381 755.77 CHF 2 711 498.80 CHF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.308 CHF 585 672 735.55 CHF 131 893 999.07 CHF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.574 CHF 576 090 734.12 CHF 14 510 928.75 CHF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.806 CHF 568 449 448.57 CHF 7 145 552.89 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2.26 CHF 560 460 337.69 CHF 6 008 641.54 CHF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.061 CHF 34 746 381.57 CHF 5 614 708.61 CHF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000028 CHF 559 616 540.03 CHF 9 730 685.08 CHF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3.09 CHF 355 422 287.95 CHF 47 637 414.18 CHF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3.45 CHF 557 448 337.29 CHF 56 122 833.09 CHF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.460 CHF 535 204 624.37 CHF 35 707 465.70 CHF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1.61 CHF 530 146 748.10 CHF 97 392 490.75 CHF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.821 CHF 529 608 818.46 CHF 27 227 533.44 CHF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000252 CHF 528 441 019.14 CHF 59 011 476.10 CHF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.221 CHF 527 672 490.93 CHF 39 698 304.59 CHF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 127.02 CHF 524 362 062.88 CHF 2 701 420.42 CHF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1.45 CHF 507 111 791.29 CHF 9 699 111.18 CHF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.014 CHF 290 644 087.58 CHF 53 744 056.99 CHF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.033 CHF 159 991 028.45 CHF 38 210 089.83 CHF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 15.16 CHF 501 553 196.84 CHF 54 496 718.35 CHF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.054 CHF 489 732 203.57 CHF 30 682 716.77 CHF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.248 CHF 473 081 163.05 CHF 28 763 201.86 CHF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.834 CHF 467 203 200.62 CHF 3 051 572.27 CHF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.409 CHF 460 954 023.36 CHF 3 348 190.69 CHF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1.65 CHF 448 677 301.04 CHF 24 299 978.66 CHF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 CHF 447 570 162.41 CHF 13 320 462.17 CHF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.063 CHF 443 008 923.43 CHF 25 614 419.97 CHF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000075 CHF 429 915 766.54 CHF 30 505 042.37 CHF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1.29 CHF 423 798 182.69 CHF 14 256 105.45 CHF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.005 CHF 421 745 320.80 CHF 61 020 670.69 CHF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.864 CHF 421 814 717.04 CHF 15 176 960.82 CHF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.109 CHF 416 329 851.52 CHF 11 737 990.53 CHF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 3.77 CHF 414 346 612.63 CHF 86 292 196.79 CHF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.112 CHF 412 802 520.96 CHF 58 616 970.21 CHF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2.31 CHF 472 738 863.11 CHF 97 144 844.72 CHF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.515 CHF 411 133 912.27 CHF 12 565 215.24 CHF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 130.50 CHF 408 038 479.02 CHF 9 274 763.98 CHF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.006 CHF 407 213 643.78 CHF 133 100 363.97 CHF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 27.88 CHF 18 933 630.26 CHF 8 156.15 CHF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1.52 CHF 401 034 975.59 CHF 21 371 645.15 CHF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.805 CHF 399 071 176.04 CHF 27 037 370.22 CHF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.055 CHF 397 634 344.92 CHF 15 305 674.94 CHF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 10.68 CHF 224 190 216.64 CHF 489 887 962.82 CHF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 11.32 CHF 394 527 124.92 CHF 20 118 803.85 CHF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 6.89 CHF 393 170 360.74 CHF 998 824.16 CHF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.902 CHF 28 841 472.46 CHF 283 366.19 CHF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.628 CHF 379 796 779.92 CHF 53 081 791.09 CHF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.109 CHF 374 310 318.18 CHF 9 107 685.22 CHF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.347 CHF 29 089 863.33 CHF 754 972.56 CHF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 22.62 CHF 369 346 841.63 CHF 51 625 454.46 CHF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.054 CHF 362 563 283.82 CHF 14 373 288.63 CHF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.186 CHF 354 872 703.90 CHF 38 120 299.58 CHF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 136.59 CHF 353 722 528.22 CHF 3 741 499.02 CHF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 268.31 CHF 158 136 656.20 CHF 37 073 095.36 CHF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.024 CHF 352 154 142.41 CHF 3 436 481.56 CHF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.806 CHF 342 400 061.37 CHF 51 150 086.75 CHF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 CHF 348 981 660.33 CHF 16 351 605.75 CHF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.736 CHF 341 258 635.77 CHF 4 667 885.43 CHF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 19.43 CHF 340 211 211.24 CHF 5 786 242.70 CHF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.811 CHF 337 764 800.53 CHF 14 878 429.87 CHF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 9.37 CHF 335 060 835.70 CHF 12 990 500.16 CHF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.487 CHF 334 036 657.84 CHF 9 955 217.58 CHF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 37.82 CHF 332 259 273.90 CHF 20 145 561.70 CHF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.115 CHF 327 032 244.13 CHF 114 355 555.73 CHF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.064 CHF 326 080 265.96 CHF 113 543 653.96 CHF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.296 CHF 320 983 686.13 CHF 11 079 276.97 CHF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.033 CHF 342 122 557.90 CHF 34 991 840.67 CHF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.034 CHF 320 596 435.80 CHF 7 081 109.09 CHF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000620 CHF 320 143 235.83 CHF 123 349 637.54 CHF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2.96 CHF 319 265 137.49 CHF 68 389 187.32 CHF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2.20 CHF 160 683 645.67 CHF 36 374 611.40 CHF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.173 CHF 315 943 820.85 CHF 77 811 531.80 CHF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.611 CHF 48 933 574.16 CHF 6 927 983.82 CHF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1.48 CHF 303 663 287.98 CHF 21 244 198.79 CHF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.790 CHF 296 217 498.98 CHF 25 320 581.60 CHF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.074 CHF 19 657 530.05 CHF 8 808 565.17 CHF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.296 CHF 295 501 742.42 CHF 85 559 696.20 CHF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.229 CHF 290 676 328.85 CHF 19 511 073.67 CHF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.706 CHF 290 325 774.32 CHF 1 428 487.75 CHF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CHF 289 533 581.42 CHF 15 755 642.95 CHF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.524 CHF 288 561 092.24 CHF 23 605 732.96 CHF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.591 CHF 287 913 642.50 CHF 3 634 349.83 CHF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.006 CHF 286 813 790.90 CHF 12 099 906.54 CHF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.004 CHF 285 917 314.40 CHF 156 754 647.27 CHF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.324 CHF 282 978 531.30 CHF 28 301 617.37 CHF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1.48 CHF 280 902 371.89 CHF 111 450 521.34 CHF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago