9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
61 696 295 693 923 992.00 Rp

Market Capitalizations

attach_money
1 653 269 048 086 297.00 Rp

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 871.65 Rp 2 694 968 326 021.50 Rp 611 047 681 128.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 780 600.25 Rp 2 680 944 861 271.50 Rp 835 574 723 955.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.89 Rp 632 042 375 285.25 Rp 281 102 935.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 851.03 Rp 2 646 284 192 329.50 Rp 27 155 280 593.25 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 158.35 Rp 792 296 377 465.50 Rp 11 192 275 622.25 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 267.09 Rp 2 640 464 837 977.50 Rp 232 792 249 509.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 822.07 Rp 2 627 331 321 309.75 Rp 315 193 011 171.75 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 904.60 Rp 2 620 678 046 035.50 Rp 431 622 652 173.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 076.47 Rp 1 349 196 476 413.50 Rp 234 470 496 397.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 612 722 789 606.50 Rp 42 117 767 214.75 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.79 Rp 2 610 124 396 663.50 Rp 5 646 487 218.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.31 Rp 2 941 408 624 959.00 Rp 5 945 348 763.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 067.74 Rp 2 592 936 331 159.50 Rp 41 525 646 842.25 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 775.32 Rp 2 544 588 076 956.75 Rp 132 844 731 795.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 472.53 Rp 2 524 026 059 212.50 Rp 55 143 148 128.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 841.67 Rp 2 495 144 591 824.50 Rp 232 955 411 937.75 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 205.97 Rp 2 448 460 177 526.25 Rp 820 611 303 547.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.71 Rp 111 759 226 949.25 Rp 25 745 814.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 735.86 Rp 2 417 052 802 333.50 Rp 3 079 876 349.25 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 729.14 Rp 2 400 371 048 938.50 Rp 680 987 618 887.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 459.47 Rp 2 391 944 363 977.50 Rp 453 542 978 378.25 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 704.05 Rp 2 345 531 031 090.00 Rp 18 396 051 093.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 698.34 Rp 2 343 684 102 430.50 Rp 9 131 743 415.25 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 571.35 Rp 2 305 186 089 945.75 Rp 20 816 641 176.75 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 475.46 Rp 2 300 012 381 913.75 Rp 32 796 198 445.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 459 531.97 Rp 3 015 619 799 931.00 Rp 24 234 352 896 726.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 283.05 Rp 2 282 587 701 707.25 Rp 64 292 316 657.75 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 150.49 Rp 2 282 298 961 736.25 Rp 99 996 124 610.25 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 975.39 Rp 2 279 852 509 115.25 Rp 5 769 863 694.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 886.31 Rp 2 237 145 673 007.25 Rp 153 091 680 138.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 049.02 Rp 2 222 078 252 184.00 Rp 514 662 857 149.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 717 182.33 Rp 2 963 731 279 531.50 Rp 141 536 095 062.75 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 484.61 Rp 2 205 705 331 833.75 Rp 1 445 734 174.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 997.50 Rp 2 181 297 216 303.00 Rp 62 647 469 293.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.48 Rp 2 176 544 579 058.00 Rp 75 934 610 433.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.89 Rp 247 772 761 535.25 Rp 57 555 717 657.75 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 844.48 Rp 2 158 456 894 116.75 Rp 1 474 131 273.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 016.84 Rp 2 156 611 332 786.75 Rp 35 433 443 556.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.68 Rp 2 127 944 852 950.50 Rp 189 317 908 008.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 169.83 Rp 1 068 535 488 487.50 Rp 39 152 313.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 473.34 Rp 2 126 806 301 020.50 Rp 99 475 805 711.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 828.87 Rp 553 438 003 979.25 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.17 Rp 2 121 395 911 587.00 Rp 503 617 085 880.75 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.12 Rp 2 114 532 617 836.50 Rp 211 142 154 303.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 491.81 Rp 457 888 618 325.25 Rp 42 226 986 827.25 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 046.74 Rp 2 107 268 729 892.00 Rp 90 054 455 238.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 523 956.91 Rp 2 840 987 961 213.75 Rp 420 994 183 198.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 065.90 Rp 2 103 380 111 493.00 Rp 94 902 855 572.25 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 677.06 Rp 357 690 579 167.25 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 183.63 Rp 2 097 275 885 712.00 Rp 616 078 203 081.75 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 541.81 Rp 2 096 996 083 407.00 Rp 8 588 396 686.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 344.98 Rp 2 096 573 862 062.25 Rp 395 949 775 882.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 934.45 Rp 2 870 387 112 890.25 Rp 49 339 484 716.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 119.12 Rp 2 077 459 229 292.75 Rp 11 767 371 075.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 671.41 Rp 2 061 217 622 598.75 Rp 15 972 859 748.25 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 164.61 Rp 2 059 166 728 397.25 Rp 192 726 760.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 353.05 Rp 2 058 435 740 706.75 Rp 715 451 959 323.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 760.91 Rp 2 054 873 730 636.00 Rp 100 427 383 669.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 368.41 Rp 2 052 680 550 792.75 Rp 1 763 338 137.75 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 583.25 Rp 2 043 274 324 317.75 Rp 112 990 407 115.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 043.13 Rp 2 043 126 235 863.00 Rp 319 883 234 827.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.84 Rp 2 036 212 384 270.50 Rp 33 584 463 902.25 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 104.45 Rp 2 002 339 380 494.25 Rp 41 145 812 712.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 568.26 Rp 1 995 461 046 119.25 Rp 125 050 103 232.75 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 923.54 Rp 1 988 536 305 915.00 Rp 25 746 247 543.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 324.22 Rp 499 531 255 213.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 194.66 Rp 1 976 511 843 544.50 Rp 97 171 922 202.75 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 698.11 Rp 310 239 826 708.50 Rp 48 178 038 354.75 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 133.62 Rp 1 928 051 568 371.25 Rp 350 999 135 390.25 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.37 Rp 1 926 284 294 992.50 Rp 118 340 850 822.75 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 603.69 Rp 309 771 899 874.00 Rp 40 159 001 007.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 667.53 Rp 1 924 561 143 002.25 Rp 205 409 191 830.75 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 304.69 Rp 1 919 557 884 264.75 Rp 63 601 982 007.75 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 436.08 Rp 1 909 668 156 738.75 Rp 127 740 240 650.25 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 834.02 Rp 1 914 117 730 402.50 Rp 89 420 397 869.25 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 006.98 Rp 1 907 186 453 696.25 Rp 93 220 089 826.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 891 866 977 352.00 Rp 2 348 771 935.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 163.41 Rp 479 707 645 423.50 Rp 2 792 920 576.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 054.40 Rp 1 881 965 360 729.25 Rp 25 053 044 836.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 615.17 Rp 1 881 537 453 294.75 Rp 12 148 739 282.25 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 894.47 Rp 2 321 864 091 522.00 Rp 15 806 462 418.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 979.05 Rp 1 872 510 844 178.25 Rp 136 331 955 612.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 860 895.32 Rp 2 031 946 016 085.00 Rp 2 739 244 556.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.815 Rp 1 860 342 061 846.50 Rp 51 435 700 888.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 560.29 Rp 1 186 154 556 081.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 574.74 Rp 1 856 490 678 164.25 Rp 322 840 001 497.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 825.17 Rp 126 217 852 650.00 Rp 32 825 779 452.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 175.43 Rp 1 854 788 036 116.50 Rp 186 381 768 003.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 270.04 Rp 1 175 907 388 614.75 Rp 2 016 744 313.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 640.47 Rp 1 847 724 595 341.75 Rp 25 533 044 190.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 230.71 Rp 1 847 459 833 661.25 Rp 182 363 636 821.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 302.02 Rp 1 835 940 532 842.00 Rp 185 272 513 609.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.08 Rp 1 817 478 449 739.00 Rp 114 971 634 211.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.40 Rp 1 790 573 523 842.25 Rp 72 244 621 656.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.85 Rp 158 712 188 096.25 Rp 25 529 042.25 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 670.50 Rp 1 785 668 446 032.75 Rp 15 717 952 845.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 843.66 Rp 1 784 720 469 820.50 Rp 163 714 713 144.75 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 497.27 Rp 1 784 535 079 950.00 Rp 2 764 184 696 354.25 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 203.24 Rp 1 784 205 553 540.50 Rp 259 358 194 413.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 800.07 Rp 1 775 129 537 139.75 Rp 251 220 566 243.25 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago