0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.73 ع.د 952 419 325 824.17 ع.د 4 804 691 738.91 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.14 ع.د 380 992 152 793.19 ع.د 11 039 209 036.25 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 694.13 ع.د 363 400 667 415.94 ع.د 89 897 741.14 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 648.24 ع.د 148 928 618 125.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 561 847.06 ع.د 1 352 629 845 830.10 ع.د 290 533 415.58 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.10 ع.د 354 538 143 492.19 ع.د 73 316 248.05 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000523 ع.د 348 959 096 156.77 ع.د 967 252 457.03 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 783 078.83 ع.د 1 239 494 784 867.54 ع.د 291 837 383 515.23 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 628 830 944 799.45 ع.د 312 217.51 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.50 ع.د 25 644 480 246.58 ع.د 3 303 124 083.48 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.76 ع.د 339 808 357 587.65 ع.د 41 165 323 424.86 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 209.63 ع.د 1 032 498 482 075.00 ع.د 16 996 714 940.77 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 505.49 ع.د 328 335 869 029.23 ع.د 777 686 787.51 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 493 601 455.83 ع.د 2 413 097 778.29 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 302.65 ع.د 318 134 310 831.19 ع.د 11 501 275 274.07 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.40 ع.د 249 277 093 159.67 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 214 203 901.25 ع.د 19 113 198.25 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 859 623.86 ع.د 813 060 856 277.86 ع.د 3 456 196 882.18 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 741 982 557.66 ع.د 74 106 369 977.23 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.11 ع.د 298 743 272 965.88 ع.د 4 634 631 172.46 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.00 ع.د 262 406 070 656.64 ع.د 23 514.29 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 795 743.73 ع.د 796 935 021 785.30 ع.د 923 278 123.12 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 916 353.35 ع.د 748 661 400 519.20 ع.د 210 452 890.27 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 548.48 ع.د 296 777 726 577.09 ع.د 11 690 520.89 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.54 ع.د 294 816 794 214.42 ع.د 2 858 046 919.77 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 694.96 ع.د 845 107 702 738.68 ع.د 4 847 862.67 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.72 ع.د 292 020 834 163.16 ع.د 30 304 178 957.91 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 711 610.30 ع.د 592 462 049 147.13 ع.د 136 837 488.21 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 535 088.07 ع.د 590 464 656 572.38 ع.د 3 050 524 442.13 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 494.25 ع.د 289 922 903 631.31 ع.د 36 536 022 158.00 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 060.06 ع.د 276 908 977 633.40 ع.د 37 441 324 913.21 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.32 ع.د 274 425 280 813.83 ع.د 51 149 878 696.66 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 975.10 ع.د 166 165 182 737.76 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 566 352 486 301.94 ع.د 5 686 507 638.05 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 715.79 ع.د 329 683 917 114.46 ع.د 130 875 309.49 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.80 ع.د 274 006 180 408.17 ع.د 8 262 989 230.95 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.74 ع.د 273 618 382 747.13 ع.د 44 878 327.70 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 929.37 ع.د 273 345 990 605.83 ع.د 3 724 402.17 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 759.66 ع.د 272 227 283 917.02 ع.د 19 819 685 072.48 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 507 541.71 ع.د 455 140 009 815.06 ع.د 5 494 921 045.99 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.10 ع.د 268 192 566 278.69 ع.د 20 170 770 396.00 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.73 ع.د 267 715 117 776.54 ع.د 9 329 124 500.37 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 151.57 ع.د 427 100 272 604.10 ع.د 16 923 137 422.84 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.19 ع.د 265 923 266 218.27 ع.د 2 594 489 619.55 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 629.12 ع.د 424 459 749 843.98 ع.د 28 085 409 799.10 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 801.81 ع.د 264 471 006 721.39 ع.د 16 230 414 294.74 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 722 640.61 ع.د 393 779 711 952.30 ع.د 20 589 373.08 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 305.72 ع.د 183 824 322 644.72 ع.د 293 670 912 845.15 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.28 ع.د 263 300 831 172.10 ع.د 6 004 516 194.46 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 223.90 ع.د 262 903 744 060.38 ع.د 7 391 711 652.52 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 182.37 ع.د 262 433 970 361.03 ع.د 15 167 458 679.79 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 214.86 ع.د 138 614 784 421.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 769 719.46 ع.د 364 271 975 040.40 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.34 ع.د 262 116 814 850.79 ع.د 45 746 433 461.91 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 666.28 ع.د 305 652 696 091.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 975.87 ع.د 261 234 529 972.21 ع.د 1 374 789 057.69 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.20 ع.د 259 573 821 525.06 ع.د 207 275 562 412.70 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.87 ع.د 253 866 761 091.71 ع.د 7 272 835 162.38 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 455.52 ع.د 253 063 310 481.10 ع.د 14 444 944 253.35 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 629.04 ع.د 246 925 932 019.70 ع.د 11 589 571 430.83 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.76 ع.د 125 060 515 728.80 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 636.98 ع.د 244 021 061 617.95 ع.د 65 233 122 231.17 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.85 ع.د 243 688 212 932.22 ع.د 1 346 712 996.13 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 088.64 ع.د 228 614 060 259.19 ع.د 130 634.94 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.71 ع.د 240 163 390 902.73 ع.د 17 969 115 720.83 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 853.94 ع.د 48 960 399 198.02 ع.د 31 129 000.14 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.39 ع.د 238 376 695 505.59 ع.د 1 233 000 505.22 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 458.07 ع.د 112 128 501 758.07 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 878.03 ع.د 237 645 657 149.23 ع.د 21 203 942 550.71 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 031 682.24 ع.د 235 987 511 759.63 ع.د 18 568 173 596.09 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 010.28 ع.د 233 007 901 188.98 ع.د 47 588 498 478.88 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.56 ع.د 232 880 827 356.28 ع.د 19 441 201 682.73 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 012.84 ع.د 216 953 410 356.86 ع.د 29 041 453.78 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 463.64 ع.د 232 615 438 554.18 ع.د 946 005 990.19 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 209.76 ع.د 318 354 846 126.23 ع.د 1 471 158 453.82 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 795.96 ع.د 232 581 546 625.04 ع.د 8 968 578 594.41 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 740.47 ع.د 110 880 807 434.67 ع.د 27 529 432 714.75 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 553.96 ع.د 230 747 600 569.66 ع.د 13 489 596 558.51 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.13 ع.د 230 158 836 727.77 ع.د 27 946 407 689.91 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.90 ع.د 229 652 371 592.49 ع.د 19 461 519 335.14 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 046 376.17 ع.د 308 194 751 458.53 ع.د 2 820 124 902.69 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.09 ع.د 229 299 249 670.23 ع.د 1 293 786 249.70 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.97 ع.د 224 721 789 573.44 ع.د 9 133 712 917.23 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 794 986.46 ع.د 306 878 092 336.97 ع.د 234 761 440.13 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.95 ع.د 224 356 342 244.48 ع.د 37 624 929 710.37 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.48 ع.د 19 149 286 149.48 ع.د 284 021 263.76 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 593.04 ع.د 223 626 006 704.11 ع.د 9 896 174 202.34 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 731.32 ع.د 223 052 702 201.16 ع.د 213 661 046 673.48 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 463.10 ع.د 180 297 388 248.22 ع.د 18 044 501 226.35 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 221 106 176 259.81 ع.د 2 175 591 698.05 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 981.22 ع.د 104 823 730 271.62 ع.د 33 144 207 400.23 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.18 ع.د 219 836 580 988.51 ع.د 532 388 333.02 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 657 674 833.37 ع.د 71 484 746.17 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.27 ع.د 219 689 436 403.45 ع.د 12 390 037 033.03 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.57 ع.د 218 188 966 081.52 ع.د 11 373 925 801.64 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.50 ع.د 215 997 416 019.06 ع.د 15 338 566 938.47 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.27 ع.د 213 108 263 613.44 ع.د 5 955 100 915.25 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 541.97 ع.د 212 373 747 754.95 ع.د 19 471 974 049.48 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.32 ع.د 211 830 150 943.98 ع.د 6 869 763 664.01 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.31 ع.د 211 736 731 284.83 ع.د 17 529 986 365.99 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago