9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.53 ៛ 2 915 146 064 733.43 ៛ 14 706 104 585.64 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.38 ៛ 1 166 133 177 682.33 ៛ 33 788 590 704.99 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 367.69 ៛ 1 112 289 510 318.74 ៛ 275 157 211.95 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 984.13 ៛ 455 837 742 141.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 962 810.43 ៛ 4 140 102 437 233.15 ៛ 889 258 880.13 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 068.51 ៛ 1 085 163 273 965.27 ៛ 224 404 908.83 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 068 087 037 223.93 ៛ 2 960 547 016.70 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 396 832.07 ៛ 3 793 820 900 512.99 ៛ 893 250 039 167.72 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 924 713 206 053.90 ៛ 955 629.12 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.38 ៛ 78 492 113 343.32 ៛ 10 110 136 273.18 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.38 ៛ 1 040 078 639 235.90 ៛ 125 998 000 388.75 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 704 621.04 ៛ 3 160 250 748 019.62 ៛ 52 023 205 881.62 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 464.62 ៛ 1 004 963 875 216.54 ៛ 2 380 328 198.64 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 990 142 759 266.62 ៛ 7 385 961 520.80 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 987.14 ៛ 973 739 149 479.89 ៛ 35 202 873 824.10 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.98 ៛ 762 982 351 837.27 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.962 ៛ 61 871 231 879.35 ៛ 58 501 295.75 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 874 239.73 ៛ 2 488 600 442 369.41 ៛ 10 578 658 440.52 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 052 078 588.74 ៛ 226 823 298 260.85 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.30 ៛ 914 387 447 775.13 ៛ 14 185 586 597.79 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 236.55 ៛ 803 167 264 140.64 ៛ 71 972.07 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 678 716.69 ៛ 2 439 242 809 983.21 ៛ 2 825 951 253.09 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 047 876.22 ៛ 2 291 487 873 424.66 ៛ 644 150 006.47 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 678.79 ៛ 908 371 342 615.38 ៛ 35 782 113.02 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.35 ៛ 902 369 359 974.71 ៛ 8 747 852 973.03 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 370.24 ៛ 2 586 688 790 447.10 ៛ 14 838 241.30 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.37 ៛ 893 811 541 249.71 ៛ 92 754 426 163.79 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 421 202.78 ៛ 1 813 396 016 067.42 ៛ 418 829 453.00 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 880 907.06 ៛ 1 807 282 436 737.24 ៛ 9 336 984 332.14 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 695.12 ៛ 887 390 237 346.92 ៛ 111 828 727 459.66 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 244.61 ៛ 847 557 472 375.76 ៛ 114 599 660 065.39 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.78 ៛ 839 955 422 718.40 ៛ 156 558 527 899.61 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 410.03 ៛ 508 595 075 109.93 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 733 480 387 188.08 ៛ 17 405 149 091.02 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 433.98 ៛ 1 009 089 953 892.37 ៛ 400 580 535.37 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.70 ៛ 838 672 648 560.89 ៛ 25 291 192 530.87 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 761.35 ៛ 837 485 685 219.35 ៛ 137 362 689.77 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 303.32 ៛ 836 651 952 789.50 ៛ 11 399 575.84 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 446.70 ៛ 833 227 837 682.80 ៛ 60 663 696 521.79 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 796 593.72 ៛ 1 393 083 458 661.40 ៛ 16 818 744 673.58 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 477.79 ៛ 820 878 454 457.58 ៛ 61 738 291 473.30 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 963.33 ៛ 819 417 089 610.81 ៛ 28 554 398 086.31 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 667 713.96 ៛ 1 307 259 990 604.48 ៛ 51 798 001 283.14 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.09 ៛ 813 932 626 121.83 ៛ 7 941 162 048.41 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 026.56 ៛ 1 299 177 931 238.07 ៛ 85 963 261 803.21 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 454.15 ៛ 809 487 579 237.02 ៛ 49 677 728 157.56 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 454 964.14 ៛ 1 205 273 083 550.94 ៛ 63 019 542.22 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 996.51 ៛ 562 645 818 107.81 ៛ 898 862 069 148.36 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 983.38 ៛ 805 905 929 269.33 ៛ 18 378 503 333.88 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 840.14 ៛ 804 690 532 962.58 ៛ 22 624 403 507.19 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 840.32 ៛ 803 252 658 999.04 ៛ 46 424 254 825.07 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 718.42 ៛ 424 269 365 775.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 416 722.00 ៛ 1 114 956 391 306.73 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.62 ៛ 802 281 915 742.86 ៛ 140 019 770 563.42 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 426.99 ៛ 935 535 672 184.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 898.62 ៛ 799 581 435 794.57 ៛ 4 207 926 910.67 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 802.55 ៛ 794 498 372 522.84 ៛ 634 424 904 765.45 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.71 ៛ 777 030 315 846.15 ៛ 22 260 548 718.62 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 394.26 ៛ 774 571 130 251.93 ៛ 44 212 797 088.09 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 986.15 ៛ 755 785 964 742.95 ៛ 35 473 128 938.54 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 378.81 ៛ 382 782 730 668.42 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 949.66 ៛ 746 894 795 390.77 ៛ 199 664 238 646.04 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 767.79 ៛ 745 876 018 776.25 ៛ 4 121 992 261.76 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 332.08 ៛ 699 737 353 114.51 ៛ 399 844.82 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 537.81 ៛ 735 087 313 854.42 ៛ 54 999 510 782.71 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 613.71 ៛ 149 857 012 746.33 ៛ 95 279 022.37 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.13 ៛ 729 618 632 240.52 ៛ 3 773 943 338.96 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 402.06 ៛ 343 200 680 395.31 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 809.02 ៛ 727 381 084 628.97 ៛ 64 900 604 185.08 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 522 432.66 ៛ 722 305 866 312.63 ៛ 56 833 095 171.71 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 440.88 ៛ 713 185 933 743.07 ៛ 145 657 926 404.65 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.28 ៛ 712 796 988 691.99 ៛ 59 505 242 115.99 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 133.33 ៛ 664 046 668 608.91 ៛ 88 889 502.13 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 419.10 ៛ 711 984 691 942.98 ៛ 2 895 516 255.03 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 498.69 ៛ 974 414 159 509.64 ៛ 4 502 892 435.05 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 436.26 ៛ 711 880 956 202.65 ៛ 27 450 846 372.86 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 631.11 ៛ 339 381 762 510.89 ៛ 84 261 538 239.25 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 695.54 ៛ 706 267 650 717.03 ៛ 41 288 687 929.92 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.11 ៛ 704 465 574 099.92 ៛ 85 537 806 921.53 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.34 ៛ 702 915 395 721.54 ៛ 59 567 429 980.98 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 429 810.95 ៛ 943 316 344 519.14 ៛ 8 631 782 019.97 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 713.44 ៛ 701 834 567 189.26 ៛ 3 959 995 132.57 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.42 ៛ 687 823 968 678.89 ៛ 27 956 286 212.51 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 433 278.70 ៛ 939 286 340 556.87 ៛ 718 553 130.74 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.42 ៛ 686 705 414 787.77 ៛ 115 161 633 964.27 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.48 ៛ 58 611 752 877.65 ៛ 869 326 615.81 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 815.16 ៛ 684 470 018 341.36 ៛ 30 290 012 497.28 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 238.41 ៛ 682 715 259 360.36 ៛ 653 969 467 553.63 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 544.75 ៛ 551 850 647 695.23 ៛ 55 230 249 233.51 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 676 757 371 606.54 ៛ 6 659 007 650.37 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 124.86 ៛ 320 842 381 613.32 ៛ 101 447 128 540.67 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.79 ៛ 672 871 419 737.90 ៛ 1 629 523 584.65 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.74 ៛ 136 687 319 881.90 ៛ 218 799 084.44 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.34 ៛ 672 421 042 528.53 ៛ 37 923 178 078.61 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 803.66 ៛ 667 828 432 912.57 ៛ 34 813 085 100.44 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.34 ៛ 661 120 580 218.88 ៛ 46 947 979 568.38 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.86 ៛ 652 277 520 195.54 ៛ 18 227 254 033.48 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 658.84 ៛ 650 029 328 714.86 ៛ 59 599 429 562.00 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.22 ៛ 648 365 498 444.58 ៛ 21 026 835 520.63 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 234.44 ៛ 648 079 561 416.26 ៛ 53 655 432 417.26 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago