0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 159 902.07 ﷼ 299 576 992 681 742.62 ﷼ 8 930 379 950 229.83 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 515.92 ﷼ 75 293 021 635 620.91 ﷼ 4 311 060 808 024.26 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.57 ﷼ 2 319 769 049 680.64 ﷼ 272 174 628 683.02 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 489.88 ﷼ 20 931 856 482 028.18 ﷼ 384 473 450 166.74 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.40 ﷼ 28 520 143 891 910.26 ﷼ 15 425 868 987 765.20 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 694.86 ﷼ 19 948 263 758 562.15 ﷼ 454 459 843 628.40 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 822.42 ﷼ 17 247 474 741 551.75 ﷼ 567 564 325 942.70 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.46 ﷼ 8 478 969 274 815.29 ﷼ 1 618 811 448 270.55 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.07 ﷼ 8 375 538 942 164.51 ﷼ 470 465 119 716.66 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 597 781 362.69 ﷼ 232 769 525 066.35 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.57 ﷼ 3 466 747 147 063.39 ﷼ 58 435 101 777.92 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 368 483 364.74 ﷼ 84 368 699 611.98 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.31 ﷼ 3 156 246 180 329.96 ﷼ 65 408 837 247.13 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 700.78 ﷼ 2 722 095 172 265.24 ﷼ 93 020 468 104.22 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 395 275 706.94 ﷼ 143 473 344 406.18 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.48 ﷼ 1 793 716 156 775.13 ﷼ 64 281 452 962.76 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 416.83 ﷼ 1 609 454 678 910.46 ﷼ 52 149 559 590.13 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.22 ﷼ 1 608 408 281 620.29 ﷼ 42 926 171 215.66 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.19 ﷼ 2 632 106 518 615.24 ﷼ 27 955 207 679.23 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.48 ﷼ 1 548 849 134 369.74 ﷼ 82 329 294 060.02 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.80 ﷼ 1 320 280 203 678.89 ﷼ 343 496 446.43 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.42 ﷼ 1 279 236 496 452.53 ﷼ 23 319 940 035.76 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 126.80 ﷼ 1 210 039 183 051.94 ﷼ 71 184 929 090.71 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.86 ﷼ 1 186 853 959 860.40 ﷼ 173 129 209 558.89 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.61 ﷼ 1 078 493 345 652.29 ﷼ 42 521 606 640.78 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 265 271 847.27 ﷼ 263 338 498 347.51 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 365.80 ﷼ 1 028 650 019 650.84 ﷼ 53 127 543 079.82 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.37 ﷼ 1 024 915 686 674.13 ﷼ 20 008 067 989.24 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 865 507 368.67 ﷼ 10 336 093 239.94 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.68 ﷼ 941 682 000 360.82 ﷼ 56 694 640 678.98 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 278 087 311.92 ﷼ 1 471 703 806.69 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.23 ﷼ 940 777 453 318.70 ﷼ 37 574 223 183.59 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.56 ﷼ 696 920 752 389.12 ﷼ 19 911 818 673.38 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.78 ﷼ 813 179 742 320.42 ﷼ 90 546 650 922.74 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 007 703 836.99 ﷼ 18 401 112 374.78 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.26 ﷼ 704 270 740 149.17 ﷼ 22 368 389 183.33 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.14 ﷼ 698 171 524 120.22 ﷼ 29 030 471 297.29 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.62 ﷼ 1 284 845 785 325.56 ﷼ 81 088 155 250.38 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 555.98 ﷼ 1 555 979 555 487.26 ﷼ 47 579 735 423.46 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.08 ﷼ 670 906 150 150.10 ﷼ 1 240 825 313 612.38 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 347.84 ﷼ 670 499 263 027.27 ﷼ 16 047 443 761.30 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.77 ﷼ 669 250 877 524.57 ﷼ 18 839 532 295.62 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.38 ﷼ 58 957 020 374.25 ﷼ 94 714 517 597.26 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.08 ﷼ 47 831 805 335.10 ﷼ 77 358 826 078.96 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.24 ﷼ 661 767 508 063.39 ﷼ 11 264 249 275.33 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.28 ﷼ 599 585 984 277.35 ﷼ 172 957 106 800.09 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 922.92 ﷼ 595 374 962 047.92 ﷼ 683 535 067.83 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 634.99 ﷼ 562 538 298 550.58 ﷼ 44 328 100 797.39 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 676.71 ﷼ 554 602 089 957.08 ﷼ 30 217 040 962.78 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.08 ﷼ 545 149 361 540.00 ﷼ 36 763 089 411.16 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.06 ﷼ 537 250 384 310.76 ﷼ 39 744 832 660.41 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 534 201 327 955.09 ﷼ 1 544 480 791.83 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 141 562 987.76 ﷼ 5 005 081 291.42 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.82 ﷼ 531 069 699 748.87 ﷼ 63 179 992 587.50 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 536 271 972.93 ﷼ 12 416 429 108.32 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.73 ﷼ 489 136 985 897.25 ﷼ 17 740 440 022.49 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 551.28 ﷼ 228 876 999 337.16 ﷼ 10 430 690 679.95 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.24 ﷼ 480 093 513 897.66 ﷼ 65 183 412 240.94 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 600 356 471.16 ﷼ 5 430 675 681.76 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.24 ﷼ 444 975 988 346.43 ﷼ 28 953 389 083.86 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 725 382 740.52 ﷼ 118 152 375 715.46 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.05 ﷼ 415 451 829 645.64 ﷼ 37 378 240 252.94 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 676 442 809.43 ﷼ 63 296 805 682.80 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.44 ﷼ 405 281 477 558.26 ﷼ 11 807 101 331.66 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.95 ﷼ 405 167 920 990.97 ﷼ 71 216 346 452.98 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.22 ﷼ 361 824 949 250.79 ﷼ 26 538 994 117.56 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 713 022 389.53 ﷼ 59 381 350 457.06 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.03 ﷼ 174 110 415 470.57 ﷼ 6 843 638 678.02 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.31 ﷼ 341 309 926 141.90 ﷼ 5 830 159 653.19 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.72 ﷼ 338 405 571 583.19 ﷼ 7 844 283 586.21 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.38 ﷼ 21 395 934 445.34 ﷼ 795 661 090.60 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 410.91 ﷼ 331 992 712 602.05 ﷼ 16 581 048 079.47 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.52 ﷼ 312 735 087 092.46 ﷼ 3 072 432 807.94 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.33 ﷼ 298 427 511 033.17 ﷼ 11 613 163 092.28 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.76 ﷼ 83 117 262 217.36 ﷼ 3 503 444 091.80 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 024 173 925.64 ﷼ 1 145 274 915.59 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 597.87 ﷼ 65 826 109 054.74 ﷼ 123 099 123 799.08 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.51 ﷼ 287 711 009 815.85 ﷼ 27 704 113 485.77 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.61 ﷼ 284 327 663 252.28 ﷼ 25 365 115 466.54 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 164 159 759.74 ﷼ 3 320 567 648.87 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.53 ﷼ 278 902 963 516.45 ﷼ 20 036 173 967.68 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.13 ﷼ 273 092 931 419.63 ﷼ 8 728 237 512.94 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 049 301 270.13 ﷼ 6 712 148 787.36 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 962 217 441.74 ﷼ 14 946 294 394.71 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.27 ﷼ 254 700 158 084.34 ﷼ 112 337 370 580.31 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.72 ﷼ 248 656 196 181.85 ﷼ 5 081 765 203.86 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 437 961 133 427.45 ﷼ 3 434 379 415.01 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 983 548 885.48 ﷼ 6 249 308 007.03 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.35 ﷼ 231 616 854 392.98 ﷼ 34 393 167 016.59 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 715.20 ﷼ 231 537 473 958.96 ﷼ 7 852 646 237.55 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.94 ﷼ 227 317 047 294.52 ﷼ 328 415 626.00 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.82 ﷼ 226 191 324 903.15 ﷼ 8 900 934 861.19 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 977 082 387.25 ﷼ 9 876 130 482.43 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.69 ﷼ 222 892 284 111.22 ﷼ 48 312 277 493.25 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 508 916 797.83 ﷼ 4 783 044 944.22 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.27 ﷼ 215 264 347 369.09 ﷼ 8 757 441 323.40 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.03 ﷼ 92 803 178 216.94 ﷼ 2 859 510 875.40 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 669 055 778.16 ﷼ 32 774 869 363.96 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 440.56 ﷼ 210 555 324 398.75 ﷼ 3 022 724 366.93 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.07 ﷼ 209 615 752 389.08 ﷼ 17 801 614 285.04 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago