0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.26 ₩ 1 041 745 611 370.15 ₩ 5 255 318 111.77 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 233.13 ₩ 416 724 957 565.65 ₩ 12 074 563 435.13 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 134.38 ₩ 397 483 587 517.44 ₩ 98 329 144.28 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 709.04 ₩ 162 896 457 614.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 989 697.31 ₩ 1 479 491 404 148.53 ₩ 317 782 202.05 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 381.84 ₩ 387 789 857 924.93 ₩ 80 192 492.51 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000572 ₩ 381 687 558 318.32 ₩ 1 057 969 924.46 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 856 522.87 ₩ 1 355 745 539 218.86 ₩ 319 208 467 601.88 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 687 808 257 640.83 ₩ 341 500.02 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 141.65 ₩ 28 049 645 810.82 ₩ 3 612 920 196.47 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.62 ₩ 371 678 582 768.69 ₩ 45 026 170 569.74 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 251 800.72 ₩ 1 129 335 297 262.28 ₩ 18 590 816 793.79 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 054.76 ₩ 359 130 103 035.89 ₩ 850 625 114.31 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 353 833 684 896.42 ₩ 2 639 419 373.57 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 424.83 ₩ 347 971 752 723.39 ₩ 12 579 966 320.56 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.15 ₩ 272 656 497 797.83 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.344 ₩ 22 110 070 250.04 ₩ 20 905 802.57 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 315 402.25 ₩ 889 316 875 286.39 ₩ 3 780 349 512.47 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 338 792 317 876.70 ₩ 81 056 719 036.60 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.13 ₩ 326 762 052 281.18 ₩ 5 069 307 765.31 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 441.89 ₩ 287 016 826 613.52 ₩ 25 719.67 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 245 530.88 ₩ 871 678 617 791.17 ₩ 1 009 871 289.63 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 377 452.34 ₩ 818 877 470 507.25 ₩ 230 191 018.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 599.93 ₩ 324 612 159 614.21 ₩ 12 786 961.06 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.91 ₩ 322 467 313 717.44 ₩ 3 126 099 770.37 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 135.29 ₩ 924 369 357 689.47 ₩ 5 302 537.99 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.67 ₩ 319 409 123 869.76 ₩ 33 146 372 169.90 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 153 506.68 ₩ 648 028 366 148.82 ₩ 149 671 314.88 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 960 428.63 ₩ 645 843 640 479.65 ₩ 3 336 629 532.60 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 821.97 ₩ 317 114 430 907.05 ₩ 39 962 692 595.60 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 159.48 ₩ 302 879 944 134.86 ₩ 40 952 902 628.76 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.57 ₩ 300 163 304 319.19 ₩ 55 947 165 507.44 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 723.07 ₩ 181 749 619 296.93 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 619 470 018 190.85 ₩ 6 219 838 484.31 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 158.07 ₩ 360 604 582 961.51 ₩ 143 149 950.45 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.35 ₩ 299 704 896 980.65 ₩ 9 037 965 247.81 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 272.07 ₩ 299 280 728 234.24 ₩ 49 087 413.14 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 267.47 ₩ 298 982 788 755.20 ₩ 4 073 709.46 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 018.48 ₩ 297 759 159 885.14 ₩ 21 678 549 965.50 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 930 298.73 ₩ 497 827 054 667.87 ₩ 6 010 283 211.68 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 170.74 ₩ 293 346 030 836.95 ₩ 22 062 563 167.55 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 344.25 ₩ 292 823 803 002.76 ₩ 10 204 092 087.04 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 238 611.74 ₩ 467 157 503 566.30 ₩ 18 510 338 527.20 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.55 ₩ 290 863 895 799.66 ₩ 2 837 823 741.73 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 254 447.13 ₩ 464 269 329 290.02 ₩ 30 719 507 267.90 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 877.01 ₩ 289 275 430 596.97 ₩ 17 752 645 713.73 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 165 571.51 ₩ 430 711 846 820.13 ₩ 22 520 426.11 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 428.18 ₩ 201 064 989 113.40 ₩ 321 213 961 485.68 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 351.42 ₩ 287 995 505 662.69 ₩ 6 567 672 688.25 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 026.89 ₩ 287 561 176 218.98 ₩ 8 084 971 572.65 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 264.07 ₩ 287 047 342 998.29 ₩ 16 589 996 745.01 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 328.80 ₩ 151 615 301 607.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 935 699.36 ₩ 398 436 614 056.63 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.81 ₩ 286 700 441 846.71 ₩ 50 036 937 515.46 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 151 671.63 ₩ 334 319 502 054.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 474.23 ₩ 285 735 408 509.70 ₩ 1 503 728 902.37 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 286.80 ₩ 283 918 944 175.47 ₩ 226 715 693 007.23 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.55 ₩ 277 676 625 273.43 ₩ 7 954 945 796.66 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 498.25 ₩ 276 797 819 977.42 ₩ 15 799 718 542.45 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 781.83 ₩ 270 084 824 026.86 ₩ 12 676 543 669.75 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 135.37 ₩ 136 789 794 036.81 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 696.72 ₩ 266 907 509 255.35 ₩ 71 351 259 847.11 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 274.37 ₩ 266 543 443 083.86 ₩ 1 473 019 620.09 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 190.74 ₩ 250 055 503 405.95 ₩ 142 887.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 192.19 ₩ 262 688 032 152.43 ₩ 19 654 417 896.43 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 934.03 ₩ 53 552 337 308.29 ₩ 34 048 552.36 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 269.49 ₩ 260 733 764 700.73 ₩ 1 348 642 168.74 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 501.03 ₩ 122 644 901 724.25 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 147.96 ₩ 259 934 163 118.92 ₩ 23 192 635 320.40 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 691 175.42 ₩ 258 120 502 228.39 ₩ 20 309 660 703.44 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 358.45 ₩ 254 861 437 495.66 ₩ 52 051 767 638.34 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 280.62 ₩ 254 722 445 558.02 ₩ 21 264 569 064.92 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 702.24 ₩ 237 301 214 898.67 ₩ 31 765 217.48 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 507.13 ₩ 254 432 166 253.10 ₩ 1 034 730 776.55 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 637.51 ₩ 348 212 971 763.71 ₩ 1 609 136 670.52 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 870.61 ₩ 254 395 095 639.89 ₩ 9 809 731 005.69 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 372.66 ₩ 121 280 187 621.45 ₩ 30 111 385 748.37 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 605.91 ₩ 252 389 145 946.43 ₩ 14 754 769 913.79 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.77 ₩ 251 745 162 638.04 ₩ 30 567 468 314.79 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 155.21 ₩ 251 191 196 734.90 ₩ 21 286 792 285.99 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 210 353.15 ₩ 337 099 973 797.16 ₩ 3 084 621 092.02 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 254.95 ₩ 250 804 955 923.93 ₩ 1 415 128 936.53 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.31 ₩ 245 798 181 242.07 ₩ 9 990 353 081.93 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 869 547.31 ₩ 335 659 826 769.10 ₩ 256 779 438.79 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 226.36 ₩ 245 398 459 039.03 ₩ 41 153 727 503.35 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.81 ₩ 20 945 275 118.00 ₩ 310 659 283.19 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 648.66 ₩ 244 599 626 189.49 ₩ 10 824 324 711.93 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 799.91 ₩ 243 972 552 133.21 ₩ 233 700 064 307.54 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 789.14 ₩ 197 207 267 698.56 ₩ 19 736 873 719.62 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.98 ₩ 241 843 463 819.02 ₩ 2 379 637 878.11 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 260.83 ₩ 114 655 024 333.33 ₩ 36 252 763 531.08 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.27 ₩ 240 454 794 704.24 ₩ 582 320 407.02 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.70 ₩ 48 846 065 498.93 ₩ 78 189 216.23 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 189.52 ₩ 240 293 849 602.04 ₩ 13 552 083 996.93 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 287.19 ₩ 238 652 651 937.87 ₩ 12 440 672 891.28 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 248.84 ₩ 236 255 558 979.16 ₩ 16 777 153 045.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.89 ₩ 233 095 436 376.10 ₩ 6 513 622 808.28 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 592.80 ₩ 232 292 031 141.33 ₩ 21 298 227 535.66 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 256.30 ₩ 231 697 451 026.43 ₩ 7 514 070 697.73 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 441.13 ₩ 231 595 269 647.60 ₩ 19 174 103 117.18 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago