9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 247 950 731 983 687.50 Ft

Market Capitalizations

attach_money
36 744 947 459 787.70 Ft

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 742.93 Ft 3 811 665 286.87 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 3.26 Ft 1 788 897 965.29 Ft 0.000000 Ft arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.19 Ft 399 519 359.03 Ft 1 686 962.25 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.093 Ft 498 302 202.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 17.22 Ft 7 370 500 219.38 Ft 8 864 121.92 Ft arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 7.44 Ft 7 360 017 771.09 Ft 644 325 035.20 Ft arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 12.84 Ft 6 690 078 767.86 Ft 248 864 277.19 Ft arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 7.07 Ft 7 346 532 839.54 Ft 1 414 271 561.11 Ft arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.026 Ft 7 331 029 205.66 Ft 10 429.96 Ft arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 9 672 087.80 Ft 9 376 963 491.62 Ft 9 473 770.03 Ft arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 25.79 Ft 7 302 338 735.27 Ft 6 747 848.98 Ft arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 4.46 Ft 7 301 143 999.95 Ft 143 457 398.69 Ft arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 22.03 Ft 7 294 396 150.96 Ft 331 493 464.43 Ft arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 503.76 Ft 7 210 210 207.78 Ft 2 628 686.88 Ft arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 62.78 Ft 7 179 077 107.58 Ft 99 420 080.30 Ft arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.23 Ft 938 301 926.21 Ft 23 499 713.80 Ft arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 16 877.91 Ft 7 176 115 334.81 Ft 532 466 047.60 Ft arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 14.28 Ft 7 139 183 175.72 Ft 600 231 193.15 Ft arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000774 Ft 7 096 425 714.61 Ft 328 130 642.81 Ft arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 122.74 Ft 7 075 920 745.72 Ft 397 001 027.88 Ft arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.55 Ft 1 687 515 369.87 Ft 0.000000 Ft arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 7.07 Ft 7 072 506 447.18 Ft 619 681 053.63 Ft arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 82.70 Ft 7 033 431 099.12 Ft 450 057 235.36 Ft arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 295.35 Ft 9 098 023 914.24 Ft 539 682 908.42 Ft arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 8.10 Ft 6 893 984 525.50 Ft 238 952 112.31 Ft arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 10.69 Ft 6 866 347 144.83 Ft 67 209 665.96 Ft arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 202.76 Ft 1 093 239 685.04 Ft 0.000000 Ft arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 111.17 Ft 6 865 929 273.45 Ft 61 712 403.07 Ft arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 32.08 Ft 6 832 981 696.30 Ft 1 647 613 699.65 Ft arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 4 099.27 Ft 3 314 980 401.59 Ft 89 832.25 Ft arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 13.62 Ft 2 679 003 036.97 Ft 33 981.49 Ft arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 6.94 Ft 6 793 771 768.09 Ft 988 953 186.33 Ft arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.344 Ft 1 651 133 307.16 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 121.34 Ft 6 787 423 285.72 Ft 11 702 080.95 Ft arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 591.56 Ft 6 786 049 558.78 Ft 960 225 706.40 Ft arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 6.76 Ft 6 759 771 101.23 Ft 121 162 513.73 Ft arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 6.51 Ft 6 750 324 583.68 Ft 2 450 843 580.20 Ft arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 339.98 Ft 8 889 471 776.73 Ft 1 657 263 769.68 Ft arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 9.75 Ft 6 627 228 153.13 Ft 486 507.26 Ft arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 19.36 Ft 6 610 340 698.80 Ft 303 900 495.21 Ft arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 55.66 Ft 2 842 106 446.71 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 55.16 Ft 5 681 176 765.12 Ft 241 856 352.06 Ft arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.48 Ft 6 569 093 563.48 Ft 1 781 464 766.86 Ft arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.132 Ft 6 523 699 340.69 Ft 1 001 964 395.73 Ft arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 138.15 Ft 6 517 910 375.31 Ft 82 415 877.69 Ft arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.216 Ft 6 490 979 876.90 Ft 11 208 508.23 Ft arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 333.50 Ft 3 966 540 129.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 1.61 Ft 6 470 327 879.19 Ft 158 456 356.98 Ft arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.41 Ft 3 532 914 121.71 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 103.53 Ft 6 467 310 592.11 Ft 305 366 746.00 Ft arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.022 Ft 6 464 997 832.14 Ft 75 123 315.53 Ft arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 100.38 Ft 6 464 507 623.92 Ft 80 548 914.49 Ft arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 1 605.58 Ft 5 775 647 660.22 Ft 12 020 396 657.11 Ft arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 7.08 Ft 230 403 580.86 Ft 500 301.73 Ft arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 47.26 Ft 6 444 725 686.91 Ft 3 932 412 620.82 Ft arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 1.88 Ft 1 754 748 250.90 Ft 1 624 483 071.93 Ft arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 166.09 Ft 6 444 324 301.60 Ft 109 732 621.15 Ft arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 15.64 Ft 184 521 504.99 Ft 3 086 259.41 Ft arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.925 Ft 6 422 315 399.47 Ft 160 384 217.71 Ft arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.576 Ft 374 153 691.38 Ft 69 177 900.73 Ft arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 18.77 Ft 6 403 151 858.27 Ft 54 007 352.73 Ft arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 3.54 Ft 550 999 753.67 Ft 6 063 845.34 Ft arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 7.65 Ft 403 347 828.00 Ft 555 782 732.39 Ft arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 336.45 Ft 6 396 645 580.66 Ft 152 075.58 Ft arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 8.89 Ft 6 396 340 756.61 Ft 3 854 214 485.19 Ft arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 106.84 Ft 6 383 223 565.34 Ft 2 029 261 486.98 Ft arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 178.14 Ft 5 472 631 693.08 Ft 0.000000 Ft arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 2.42 Ft 6 382 602 814.37 Ft 373 230 471.52 Ft arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000202 Ft 6 382 306 065.13 Ft 102 039 346.57 Ft arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 13.37 Ft 6 337 706 538.15 Ft 95 687 499.70 Ft arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 72.92 Ft 6 331 639 328.30 Ft 790 738 823.44 Ft arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 21.76 Ft 6 315 803 617.89 Ft 610 082 460.51 Ft arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 63.98 Ft 319 629 214.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 13.73 Ft 6 283 389 987.51 Ft 103 790 907.29 Ft arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 462.94 Ft 6 277 320 086.06 Ft 96 067 352.19 Ft arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 34.38 Ft 902 401 660.46 Ft 24 722 374.51 Ft arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 2.61 Ft 1 517 536 932.90 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.007 Ft 6 255 083 407.01 Ft 24 966 973.94 Ft arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 29.70 Ft 8 117 033 499.24 Ft 143 079 228.45 Ft arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 10.00 Ft 6 251 614 267.06 Ft 96 450 905.63 Ft arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 10.93 Ft 430 453 280.61 Ft 21 532.82 Ft arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 39.25 Ft 6 249 606 331.15 Ft 5 530 571.48 Ft arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 310.60 Ft 6 159 798 974.88 Ft 3 541 813.23 Ft arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.081 Ft 894 508 197.91 Ft 80 205 398.64 Ft arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 30.22 Ft 6 141 461 419.38 Ft 425 422 674.40 Ft arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 29 390.56 Ft 1 490 281 423.42 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.532 Ft 2 646 782 529.11 Ft 3 196 278.69 Ft arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 150.55 Ft 6 136 941 208.42 Ft 291 034 295.93 Ft arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 7.86 Ft 6 122 916 610.45 Ft 63 110 354.43 Ft arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 8.95 Ft 5 701 784 687.84 Ft 368 335 454.82 Ft arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 159.15 Ft 6 087 392 832.68 Ft 55 157 003.71 Ft arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 7.79 Ft 5 999 195 727.97 Ft 1 292 897 420.09 Ft arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 1.72 Ft 5 977 226 526.98 Ft 7 910 621.52 Ft arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 52.34 Ft 5 942 497 781.48 Ft 10 565 887.98 Ft arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.32 Ft 5 935 018 825.81 Ft 91 025 643.12 Ft arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 546.40 Ft 5 926 562 481.76 Ft 9 053 543.49 Ft arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 4.88 Ft 5 918 640 420.92 Ft 52 025 659.95 Ft arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.043 Ft 2 307 213 582.47 Ft 11 795 950.60 Ft arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 96.66 Ft 8 571 147 653.39 Ft 0.000000 Ft arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 10.13 Ft 5 910 982 473.64 Ft 829 972 976.09 Ft arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago