9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 377 021 917 158 076.00 FBu

Market Capitalizations

attach_money
506 737 346 349 224.75 FBu

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 227.45 FBu 9 206 502 777.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 28.88 FBu 18 357 438 497.20 FBu 63 219 582.10 FBu arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 82.98 FBu 13 880 157 389.66 FBu 0.000000 FBu arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 48.98 FBu 3 679 893 975.25 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5 718.81 FBu 18 355 887 349.69 FBu 1 823 126 178.95 FBu arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 91.55 FBu 18 309 119 957.56 FBu 156 199 963.84 FBu arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 18 287.97 FBu 18 287 973 039.78 FBu 3 294 106 487.14 FBu arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 486.73 FBu 8 970 946 579.20 FBu 1 052 775.02 FBu arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FBu 18 241 757 101.23 FBu 9 909 668 020.27 FBu arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 34.63 FBu 18 232 405 981.96 FBu 2 646 988 980.99 FBu arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 95.12 FBu 2 900 495 435.68 FBu 462 943 806.14 FBu arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 287.32 FBu 18 200 796 190.91 FBu 1 428 654 034.20 FBu arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 59.05 FBu 18 139 404 957.57 FBu 6 761 941.49 FBu arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 16.45 FBu 14 361 063 247.98 FBu 0.000000 FBu arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 944.93 FBu 18 044 899 968.88 FBu 387 904 833.94 FBu arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 711.17 FBu 17 965 980 178.96 FBu 2 295 659 969.28 FBu arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 102.86 FBu 23 240 070 424.66 FBu 178 134 251.17 FBu arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.112 FBu 3 629 953 513.31 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 18.32 FBu 3 751 013 793.40 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.92 FBu 17 934 258 327.82 FBu 570 232 491.47 FBu arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 355.74 FBu 1 656 504 627.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.084 FBu 23 061 476 137.35 FBu 2 409 291.85 FBu arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 036.19 FBu 17 904 951 666.43 FBu 4 402 781.79 FBu arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.92 FBu 17 740 474 000.98 FBu 84 098 145.46 FBu arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.055 FBu 5 136 017 475.22 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.188 FBu 17 622 884 634.61 FBu 750 767 187.64 FBu arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 059.44 FBu 17 587 827 521.44 FBu 21 716 065.05 FBu arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 74.93 FBu 17 570 776 694.70 FBu 1 105 953 425.46 FBu arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 306.80 FBu 17 535 147 485.30 FBu 1 433 735 074.40 FBu arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 88.42 FBu 17 458 539 671.89 FBu 4 180 543 051.32 FBu arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 274.04 FBu 1 023 096 787.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 64 082 684.65 FBu 19 352 971 452.83 FBu 1 498 066.41 FBu arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 534.39 FBu 11 364 361 279.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 15.86 FBu 2 220 399 825.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.40 FBu 17 399 118 336.91 FBu 651 322 708.32 FBu arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.060 FBu 4 919 213 647.59 FBu 1 790 012.42 FBu arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 14.60 FBu 17 387 027 643.44 FBu 2 629 336 568.53 FBu arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 10.93 FBu 17 337 199 241.59 FBu 11 506 801.44 FBu arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 35.62 FBu 757 089 735.64 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 14.84 FBu 17 328 933 335.79 FBu 519 109 500.74 FBu arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 11.37 FBu 3 642 964 279.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 353.06 FBu 17 273 569 755.49 FBu 1 020 248 102.45 FBu arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 216.86 FBu 4 895 333 053.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 341.16 FBu 17 159 480 792.32 FBu 1 284 255 766.76 FBu arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 710.71 FBu 17 107 110 395.89 FBu 322 963 065.25 FBu arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 17.84 FBu 5 072 467 610.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 768 052.45 FBu 5 991 929 461.81 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 9.52 FBu 786 048 420.98 FBu 896 480.69 FBu arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 19.58 FBu 16 890 097 192.84 FBu 4 369 104 788.37 FBu arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.50 FBu 742 616 290.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 12.69 FBu 5 059 866 749.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 207.36 FBu 16 850 463 309.86 FBu 983 480 598.50 FBu arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6 421.51 FBu 3 524 906 029.70 FBu 0.000000 FBu arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 684.57 FBu 16 845 691 909.36 FBu 11 418 969 928.86 FBu arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 176.81 FBu 16 803 120 872.55 FBu 63 296 254.79 FBu arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 584.41 FBu 16 780 847 456.01 FBu 607 483.62 FBu arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 117.77 FBu 3 149 994 267.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 234.77 FBu 2 294 624 887.96 FBu 8 846.85 FBu arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 040.00 FBu 16 735 215 409.48 FBu 0.000000 FBu arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 9.35 FBu 16 691 615 189.25 FBu 23 211 182.51 FBu arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 71.02 FBu 3 810 768 359.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 16.80 FBu 16 652 706 747.87 FBu 333 449 530.12 FBu arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 11.09 FBu 16 603 839 703.60 FBu 355 731 793.51 FBu arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 87.73 FBu 16 583 105 638.77 FBu 1 183 900 062.00 FBu arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.30 FBu 16 479 364 539.85 FBu 345 027.11 FBu arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 61.64 FBu 16 440 178 897.20 FBu 1 829 431 033.25 FBu arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 105.05 FBu 16 431 161 009.24 FBu 2 948.95 FBu arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 272.00 FBu 16 419 226 610.10 FBu 2 636 166 335.86 FBu arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 816.64 FBu 16 360 176 842.77 FBu 212 053 069.78 FBu arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000295 FBu 16 316 957 037.04 FBu 659 541 430.93 FBu arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 403.12 FBu 11 567 956 761.92 FBu 938 169 987.48 FBu arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 16.31 FBu 16 305 134 697.98 FBu 1 416 943 755.23 FBu arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 6.21 FBu 651 269 627.22 FBu 751 982.15 FBu arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 407 684.41 FBu 20 815 367 368.65 FBu 401 452 308.52 FBu arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 8.60 FBu 16 268 098 839.62 FBu 3 105 208 569.84 FBu arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 151.34 FBu 5 872 842 029.02 FBu 0.000000 FBu arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 183.98 FBu 16 261 089 186.35 FBu 1 445 011 857.78 FBu arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11 384.16 FBu 3 309 101 896.00 FBu 283 399 957.05 FBu arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 299.45 FBu 16 243 130 083.13 FBu 12 736 513.44 FBu arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 991 665.15 FBu 3 001 437 981.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 404.76 FBu 4 796 622 862.65 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 229.75 FBu 16 219 951 339.06 FBu 486 862 736.57 FBu arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 213.71 FBu 2 243 956 035.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 29.24 FBu 16 124 588 206.02 FBu 696 586 136.14 FBu arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 17 917.25 FBu 20 666 377 586.65 FBu 1 086 525 745.32 FBu arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 684.32 FBu 20 614 048 475.52 FBu 0.000000 FBu arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 101.65 FBu 16 115 045 405.03 FBu 64 761 882.76 FBu arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 131.07 FBu 2 675 983 053.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 14.77 FBu 15 960 201 958.01 FBu 164 701 785.62 FBu arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 793.15 FBu 15 825 765 242.42 FBu 589 197 186.52 FBu arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 34.08 FBu 4 672 003 200.36 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 8.20 FBu 15 696 444 954.42 FBu 18 996 272 403.84 FBu arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 7 101.59 FBu 3 514 089 282.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 176.28 FBu 15 646 124 077.99 FBu 644 634 490.56 FBu arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.318 FBu 2 742 045 423.27 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 58.80 FBu 6 341 309 217.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 7.01 FBu 15 549 280 572.24 FBu 54 989 063.69 FBu arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 281.99 FBu 15 503 775 330.54 FBu 4 469 127 261.82 FBu arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.799 FBu 15 485 485 944.96 FBu 3 812 481 699.43 FBu arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.210 FBu 559 271 245.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago