0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 775 045.01 ৳ 153 643 776 290 320.69 ৳ 4 580 115 739 122.64 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 807.77 ৳ 38 615 462 652 351.51 ৳ 2 211 009 785 607.00 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.48 ৳ 1 189 737 815 724.00 ৳ 139 589 951 107.16 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 359.88 ৳ 10 735 301 953 185.79 ৳ 197 184 544 240.83 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.27 ৳ 14 627 099 927 368.58 ৳ 7 911 451 218 678.43 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 106.57 ৳ 10 230 847 659 108.71 ৳ 233 078 401 389.64 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 885.08 ৳ 8 845 696 483 705.42 ৳ 291 086 193 051.37 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.30 ৳ 4 348 601 161 826.19 ৳ 830 238 336 354.89 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.94 ৳ 4 295 554 942 391.34 ৳ 241 287 012 594.25 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 085 632 258 302.86 ৳ 119 380 291 912.11 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.95 ৳ 1 777 987 416 024.21 ৳ 29 969 556 823.10 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 657 268 977 585.08 ৳ 43 270 097 256.30 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.32 ৳ 1 618 741 071 224.29 ৳ 33 546 170 109.55 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 436.62 ৳ 1 396 078 443 623.32 ৳ 47 707 321 793.60 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 327 733 724.80 ৳ 73 583 041 989.43 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.56 ৳ 919 941 553 097.40 ৳ 32 967 969 570.08 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 756.17 ৳ 825 439 538 671.89 ৳ 26 745 896 590.99 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.91 ৳ 824 902 873 857.53 ৳ 22 015 505 891.22 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.43 ৳ 1 349 926 045 716.20 ৳ 14 337 361 612.35 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.18 ৳ 794 356 828 868.27 ৳ 42 224 149 209.40 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.76 ৳ 677 130 891 924.27 ৳ 176 168 706.08 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.28 ৳ 656 080 843 605.27 ৳ 11 960 076 165.68 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 270.94 ৳ 620 591 681 220.54 ৳ 36 508 549 012.89 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.13 ৳ 608 700 697 158.66 ৳ 88 792 618 233.69 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.42 ৳ 553 125 888 762.88 ৳ 21 808 017 230.35 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 957 440 445.06 ৳ 135 058 173 081.12 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 476.41 ৳ 527 562 788 068.20 ৳ 27 247 474 082.50 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.65 ৳ 525 647 564 154.21 ৳ 10 261 519 399.81 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 643 778 745.16 ৳ 5 301 062 619.19 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.65 ৳ 482 959 580 122.91 ৳ 29 076 928 142.46 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 762 232 246.07 ৳ 754 791 375.72 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.24 ৳ 482 495 665 914.62 ৳ 19 270 657 233.80 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.84 ৳ 357 429 104 330.15 ৳ 10 212 156 101.84 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.61 ৳ 417 054 745 407.74 ৳ 46 438 577 454.41 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 576 651 670.17 ৳ 9 437 361 554.02 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.85 ৳ 361 198 685 782.43 ৳ 11 472 055 156.48 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 403.89 ৳ 358 070 586 475.77 ৳ 14 888 831 073.69 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.43 ৳ 658 957 674 422.75 ৳ 41 587 607 491.34 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.01 ৳ 798 013 801 378.83 ৳ 24 402 175 079.98 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.11 ৳ 344 087 019 242.40 ৳ 636 380 935 643.35 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 641.68 ৳ 343 878 339 418.50 ৳ 8 230 237 700.24 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.16 ৳ 343 238 081 095.65 ৳ 9 662 213 574.99 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.60 ৳ 30 237 232 732.85 ৳ 48 576 147 396.67 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.62 ৳ 24 531 453 943.38 ৳ 39 674 949 874.35 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.42 ৳ 339 400 092 293.17 ৳ 5 777 085 150.11 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.86 ৳ 307 509 111 465.67 ৳ 88 704 352 050.31 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 089.16 ৳ 305 349 408 373.72 ৳ 350 564 000.62 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 301.82 ৳ 288 508 499 012.35 ৳ 22 734 512 224.46 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 911.41 ৳ 284 438 263 021.20 ৳ 15 497 385 965.06 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.93 ৳ 279 590 250 905.03 ৳ 18 854 651 803.08 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.54 ৳ 275 539 109 729.38 ৳ 20 383 895 716.78 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 975 343 004.79 ৳ 792 116 441.06 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 596 836 815.93 ৳ 2 566 951 431.65 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.30 ৳ 272 369 227 731.27 ৳ 32 403 064 601.99 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 479 827 409.26 ৳ 6 368 002 559.76 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.79 ৳ 250 863 235 403.25 ৳ 9 098 523 133.26 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 898.56 ৳ 117 383 935 826.86 ৳ 5 349 578 721.11 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.82 ৳ 246 225 118 248.95 ৳ 33 430 556 594.26 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 920 716 738.36 ৳ 2 785 225 634.60 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.77 ৳ 228 214 425 266.94 ৳ 14 849 297 989.89 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 777 039 507.56 ৳ 60 596 700 100.67 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.42 ৳ 213 072 397 189.36 ৳ 19 170 143 648.68 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 117 177 257.07 ৳ 32 462 974 426.58 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 ৳ 207 856 338 082.43 ৳ 6 055 497 184.21 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.95 ৳ 207 798 098 430.35 ৳ 36 524 662 006.54 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 826.53 ৳ 185 568 828 438.05 ৳ 13 611 029 467.47 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 485 686 454.06 ৳ 30 454 858 511.56 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.09 ৳ 89 295 848 405.80 ৳ 3 509 890 664.98 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.05 ৳ 175 047 307 432.99 ৳ 2 990 108 611.06 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.97 ৳ 173 557 753 785.73 ৳ 4 023 090 497.33 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.28 ৳ 10 973 313 190.76 ৳ 408 069 970.64 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 562.38 ৳ 170 268 796 707.08 ৳ 8 503 906 855.38 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.87 ৳ 160 392 156 050.56 ৳ 1 575 755 784.13 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.22 ৳ 153 054 242 696.03 ৳ 5 956 032 258.02 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.89 ৳ 42 628 273 712.44 ৳ 1 796 808 144.27 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.78 ৳ 7 705 434 242.18 ৳ 587 376 091.02 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.37 ৳ 33 760 175 917.16 ৳ 63 133 734 233.77 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.02 ৳ 147 558 080 587.89 ৳ 14 208 583 164.63 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.02 ৳ 145 822 866 752.30 ৳ 13 008 983 405.01 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 907 813 513.08 ৳ 1 703 016 471.44 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.77 ৳ 143 040 705 995.58 ৳ 10 275 934 087.08 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.79 ৳ 140 060 920 185.82 ৳ 4 476 443 133.51 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 474 198 236.83 ৳ 3 442 453 565.88 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 352 321 160.71 ৳ 7 665 492 238.89 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.99 ৳ 130 627 835 467.30 ৳ 57 614 363 773.32 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.13 ৳ 127 528 074 293.58 ৳ 2 606 280 239.19 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 616 723 086.17 ৳ 1 761 387 007.10 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 490 058 111.09 ৳ 3 205 076 841.20 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.22 ৳ 118 789 122 765.61 ৳ 17 639 191 887.56 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 008.36 ৳ 118 748 410 995.53 ৳ 4 027 379 442.62 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.78 ৳ 116 583 884 659.66 ৳ 168 434 219.59 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.10 ৳ 116 006 536 453.72 ৳ 4 565 014 263.43 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 870 919 934.18 ৳ 5 065 161 943.42 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.20 ৳ 114 314 560 441.57 ৳ 24 777 873 256.55 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 579 335 964.05 ৳ 2 453 075 854.78 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.94 ৳ 110 402 427 550.89 ৳ 4 491 420 864.88 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.38 ৳ 47 595 880 529.26 ৳ 1 466 554 708.71 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 071 382 743.22 ৳ 16 809 217 061.11 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 944.72 ৳ 107 987 315 277.66 ৳ 1 550 261 861.78 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.43 ৳ 107 505 437 846.52 ৳ 9 129 897 520.95 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago