9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
376 244 459 098 978.31 Дин.

Market Capitalizations

attach_money
10 082 182 596 962.15 Дин.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.89 Дин. 83 800 306 834.87 Дин. 12 960 526 337.53 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 543 354 469.65 Дин. 9 889 674 714.72 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 875.47 Дин. 81 384 916 295.47 Дин. 13 914 855 916.15 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 888.23 Дин. 80 825 908 356.31 Дин. 321 142 573.09 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.93 Дин. 80 294 574 542.65 Дин. 9 997 687 463.02 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.58 Дин. 78 838 359 022.30 Дин. 7 087 961 530.56 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 516.91 Дин. 77 916 409 493.49 Дин. 4 460 903 848.74 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.94 Дин. 5 378 825 713.24 Дин. 987 170 479.12 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 564.77 Дин. 4 454 063 591.82 Дин. 56 476 786.12 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 738 791 815.27 Дин. 6 830 808 464.25 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 094.09 Дин. 77 175 827 698.55 Дин. 8 657 893 589.33 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.64 Дин. 3 279 145 362.47 Дин. 227 727 667.45 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.68 Дин. 34 673 156 879.83 Дин. 2 832 021 846.31 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 808.60 Дин. 76 883 904 809.19 Дин. 1 853 233 724.93 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 858 906 439.21 Дин. 575 361 631.14 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.54 Дин. 74 772 477 849.85 Дин. 341 677 986.94 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.81 Дин. 73 801 058 458.72 Дин. 16 620 061 247.84 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.34 Дин. 72 593 623 307.31 Дин. 1 828 532 960.99 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.62 Дин. 71 630 739 212.90 Дин. 900 416 452.50 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.45 Дин. 70 624 025 389.53 Дин. 757 153 404.62 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.69 Дин. 4 378 417 470.49 Дин. 707 513 621.41 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 517 697 817.29 Дин. 1 226 170 888.35 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.99 Дин. 44 787 027 734.16 Дин. 6 002 826 109.43 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 434.44 Дин. 70 244 480 971.92 Дин. 7 072 080 078.35 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.95 Дин. 67 441 534 107.10 Дин. 4 499 524 398.74 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.12 Дин. 66 804 187 344.34 Дин. 12 272 500 436.95 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.47 Дин. 66 736 402 428.97 Дин. 3 430 961 807.57 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 589 247 165.38 Дин. 7 436 080 139.98 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.83 Дин. 66 492 404 352.13 Дин. 5 002 412 985.65 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 027.68 Дин. 66 075 254 842.41 Дин. 340 408 003.61 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.26 Дин. 63 901 535 246.48 Дин. 1 222 192 237.72 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 624 278 365.45 Дин. 6 772 328 726.61 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 160 588 886.85 Дин. 4 814 881 932.87 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 910.16 Дин. 63 201 092 612.41 Дин. 6 867 172 147.41 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.79 Дин. 61 711 520 429.26 Дин. 3 866 352 036.31 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.24 Дин. 59 613 310 387.47 Дин. 3 624 472 530.43 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.13 Дин. 58 872 623 955.43 Дин. 384 530 899.52 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.60 Дин. 58 085 160 465.03 Дин. 421 908 006.80 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.57 Дин. 56 538 161 525.05 Дин. 3 062 058 444.93 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 398 650 159.85 Дин. 1 678 521 378.90 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.90 Дин. 55 823 885 031.40 Дин. 3 227 692 174.44 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 174 006 561.03 Дин. 3 843 963 152.51 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.93 Дин. 53 403 125 255.88 Дин. 1 796 422 486.48 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.598 Дин. 53 144 442 596.40 Дин. 7 689 260 250.19 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.93 Дин. 53 153 187 269.03 Дин. 1 912 460 158.67 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.79 Дин. 52 462 035 271.28 Дин. 1 479 112 946.59 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 474.66 Дин. 52 212 125 858.79 Дин. 10 873 744 111.96 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.15 Дин. 52 017 553 714.99 Дин. 7 386 368 158.18 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.52 Дин. 59 570 176 917.29 Дин. 12 241 294 376.86 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.87 Дин. 51 807 291 089.34 Дин. 1 583 352 149.26 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 465.47 Дин. 51 417 233 235.38 Дин. 1 168 719 929.74 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.744 Дин. 51 313 295 131.33 Дин. 16 772 076 188.21 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 513.71 Дин. 2 385 840 877.63 Дин. 1 027 762.15 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.56 Дин. 50 534 716 541.52 Дин. 2 693 056 953.23 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.47 Дин. 50 287 256 694.93 Дин. 3 406 999 197.92 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.96 Дин. 50 106 200 533.54 Дин. 1 928 679 520.60 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 345.26 Дин. 28 250 376 498.06 Дин. 61 731 147 767.91 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 426.68 Дин. 49 714 657 422.44 Дин. 2 535 185 487.13 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 867.62 Дин. 49 543 690 556.12 Дин. 125 862 578.06 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.65 Дин. 3 634 335 467.67 Дин. 35 707 184.45 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.12 Дин. 47 858 475 656.30 Дин. 6 688 876 107.53 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.71 Дин. 47 167 122 519.38 Дин. 1 147 666 211.37 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.71 Дин. 3 665 635 385.92 Дин. 95 134 655.67 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 850.37 Дин. 46 541 671 134.95 Дин. 6 505 362 041.82 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.82 Дин. 45 686 869 953.67 Дин. 1 811 188 826.41 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.43 Дин. 44 717 774 238.50 Дин. 4 803 567 397.26 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 212.33 Дин. 44 572 839 742.46 Дин. 471 469 083.38 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 809.51 Дин. 19 926 918 055.36 Дин. 4 671 608 411.11 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 375 206 276.85 Дин. 433 033 605.82 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.52 Дин. 43 146 087 245.60 Дин. 6 445 460 602.12 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 975 439 441.52 Дин. 2 060 478 042.85 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.73 Дин. 43 002 255 354.19 Дин. 588 203 726.17 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 447.78 Дин. 42 870 268 607.18 Дин. 729 128 760.06 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.15 Дин. 42 561 994 568.03 Дин. 1 874 842 050.47 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 180.23 Дин. 42 221 265 941.68 Дин. 1 636 942 618.87 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.38 Дин. 42 092 208 525.25 Дин. 1 254 464 396.39 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 766.03 Дин. 41 868 239 048.53 Дин. 2 538 557 262.87 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.52 Дин. 41 209 577 127.16 Дин. 14 410 028 914.52 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.12 Дин. 41 089 617 648.01 Дин. 14 307 720 566.48 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.35 Дин. 40 447 393 819.78 Дин. 1 396 107 958.76 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 111 118 825.57 Дин. 4 409 347 955.68 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.28 Дин. 40 398 596 116.16 Дин. 892 295 840.06 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 341 488 049.99 Дин. 15 543 379 874.61 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.13 Дин. 40 230 838 222.84 Дин. 8 617 772 528.96 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.35 Дин. 20 247 866 099.02 Дин. 4 583 591 926.08 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.75 Дин. 39 812 316 634.88 Дин. 9 805 089 187.94 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.96 Дин. 6 166 156 195.54 Дин. 873 000 411.53 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.42 Дин. 38 264 837 523.45 Дин. 2 676 997 343.39 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.51 Дин. 37 326 588 095.68 Дин. 3 190 665 382.84 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.35 Дин. 2 477 060 031.00 Дин. 1 109 973 870.82 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.24 Дин. 37 236 395 077.44 Дин. 10 781 441 166.26 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.82 Дин. 36 628 341 112.19 Дин. 2 458 604 953.36 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.96 Дин. 36 584 167 473.89 Дин. 180 004 807.59 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 484 342 655.59 Дин. 1 985 380 325.72 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.00 Дин. 36 361 798 568.68 Дин. 2 974 576 026.08 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.42 Дин. 36 280 212 944.07 Дин. 457 967 133.94 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.700 Дин. 36 141 619 822.88 Дин. 1 524 718 252.38 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 028 654 149.76 Дин. 19 752 770 078.58 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.79 Дин. 35 658 335 898.18 Дин. 3 566 307 924.37 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.25 Дин. 35 396 717 501.75 Дин. 14 043 963 363.14 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago