0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 173.55 Rp 5 666 566 067 736.15 Rp 1 626 751 291 944.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 676.78 Rp 5 616 680 952 881.40 Rp 1 881 288 354 154.65 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.51 Rp 5 610 699 936 669.45 Rp 180 451 333 151.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 881.68 Rp 5 557 302 402 084.00 Rp 612 633 073 653.15 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.53 Rp 2 890 227 918 720.45 Rp 2 547 053 809 758.90 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 500.41 Rp 5 496 306 215 575.20 Rp 554 187 456 834.45 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 058.41 Rp 570 117 894 321.90 Rp 64 066 380 160.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.14 Rp 5 428 438 770 829.05 Rp 743 323 457 985.45 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 529 008.79 Rp 781 454 027 302.35 Rp 125 994 103 093.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 286.29 Rp 5 218 397 355 352.05 Rp 1 027 279 751 520.15 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 807.36 Rp 5 214 948 041 848.50 Rp 325 588 068 873.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 325.88 Rp 5 205 301 823 284.20 Rp 873 201 031 450.05 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.50 Rp 5 127 892 344 311.85 Rp 148 212 037 101.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 202.64 Rp 825 220 849 520.10 Rp 432 223 583 940.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 962.74 Rp 4 950 846 484 719.75 Rp 590 034 705 426.90 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 566.32 Rp 4 910 324 716 804.20 Rp 310 940 087 015.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.58 Rp 322 882 786 606.05 Rp 195 697 717 770.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 689.64 Rp 4 905 112 388 677.35 Rp 323 431 925 581.35 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 825.72 Rp 4 900 085 901 984.00 Rp 344 484 332 661.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 408 119.99 Rp 4 885 976 610 719.55 Rp 962 605 019 343.90 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 855.63 Rp 4 867 391 169 640.65 Rp 933 031 458 105.45 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.53 Rp 231 665 089 474.05 Rp 505 299 031.05 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.90 Rp 4 859 872 095 118.95 Rp 435 787 912 826.70 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.20 Rp 4 844 160 574 514.40 Rp 298 267 897 407.15 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 551.61 Rp 4 794 393 120 413.25 Rp 1 749 792 096 813.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 683 623 568.05 Rp 70 199 097 553.35 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 649.14 Rp 4 792 714 557 993.75 Rp 239 986 459 931.85 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 818.58 Rp 4 426 093 266 280.05 Rp 985 419 459 432.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 479.02 Rp 4 790 164 553 980.35 Rp 160 406 479 461.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.18 Rp 263 539 108 113.45 Rp 4 208 900 848.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.94 Rp 4 673 188 518 750.60 Rp 68 743 112 277.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.86 Rp 375 587 234 133.60 Rp 66 548 319 956.85 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 320.95 Rp 2 161 354 355 923.05 Rp 575 152 333 764.15 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 493.05 Rp 4 642 789 269 180.75 Rp 3 725 713 121.70 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 799.73 Rp 4 613 784 878 527.80 Rp 725 278 088 417.10 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 432.67 Rp 4 538 359 127 917.05 Rp 403 352 044 123.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.33 Rp 251 387 074 868.55 Rp 13 631 477 466.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 626.19 Rp 4 529 011 503 462.60 Rp 213 983 233 735.65 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 766.12 Rp 567 623 193 524.70 Rp 13 312 668 732.90 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.96 Rp 217 556 596 812.00 Rp 22 528 440 603.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 027.29 Rp 4 527 788 327 424.15 Rp 197 123 356 155.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 296.64 Rp 4 373 765 476 246.95 Rp 923 667 412 389.15 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.81 Rp 184 815 063 040.50 Rp 555 694 170.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.88 Rp 4 285 304 654 425.05 Rp 133 998 694 599.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 803.93 Rp 2 046 569 802 141.75 Rp 325 539 770 065.95 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 125.15 Rp 4 104 805 937 531.25 Rp 1 189 673 436 591.30 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.32 Rp 4 085 539 920 832.05 Rp 113 212 138 930.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 803.73 Rp 4 022 174 763 491.40 Rp 567 088 412 755.05 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 807.54 Rp 225 665 788 594.65 Rp 37 773 078 280.05 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 624.61 Rp 3 998 957 877 706.35 Rp 233 679 713 766.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 896.12 Rp 614 058 113 085.75 Rp 1 041 878 436 317.85 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 831.83 Rp 3 882 748 068 204.30 Rp 234 579 505 745.10 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 365.88 Rp 3 863 086 310 740.80 Rp 34 265 849 464.95 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 623.45 Rp 3 862 344 442 386.30 Rp 571 449 463 998.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 241.51 Rp 4 741 963 691 587.20 Rp 18 831 477 168.30 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 239.26 Rp 3 788 759 936 158.95 Rp 241 352 003 485.65 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 044.68 Rp 3 740 567 109 702.45 Rp 221 127 730 456.65 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 920.23 Rp 3 724 584 330 482.70 Rp 679 094 595 511.65 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 351.15 Rp 23 469 177 959 276.10 Rp 3 906 130 713.90 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 758.22 Rp 136 424 354 638 752.75 Rp 581 834 190 132.30 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 810 534.89 Rp 49 779 667 876 342.95 Rp 22 028 116.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 621.24 Rp 42 153 736 343 873.40 Rp 997 371 392 863.05 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 476 954.38 Rp 546 693 873 701 358.00 Rp 1 593 274 361 825.55 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 027.28 Rp 21 247 244 087 646.45 Rp 61 812 141 873.45 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 279 484.51 Rp 218 875 045 833 931.62 Rp 420 949 015 082.10 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 071.54 Rp 36 375 839 977 211.85 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.14 Rp 42 371 500 727 047.35 Rp 27 959 253 037.05 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 988.77 Rp 19 160 934 465 801.60 Rp 580 035 754 165.05 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 791 167.59 Rp 195 063 544 676 551.19 Rp 19 264 812 523 243.65 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 984.44 Rp 12 324 312 962 181.15 Rp 113 947 568 553.45 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 110 038 003.16 Rp 170 097 492 433 118.41 Rp 3 997 439 285 330.10 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 933.23 Rp 169 008 245 244 833.09 Rp 21 936 959 063.55 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 338.19 Rp 12 263 875 364 776.05 Rp 555 722 087 808.90 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 334 973.47 Rp 100 319 210 095 673.39 Rp 2 816 238 088.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 633.47 Rp 12 082 272 946 090.35 Rp 1 448 365 177 874.70 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 080 527.01 Rp 88 658 163 978 475.05 Rp 427 997 529 777.15 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 638.52 Rp 40 704 345 194 840.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.99 Rp 2 054 778 020 622.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 596.61 Rp 10 778 404 690 315.05 Rp 267 413 943 595.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 079.63 Rp 8 986 470 378 129.15 Rp 410 786 050 852.35 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 108 970 680.57 Rp 63 427 040 391 761.55 Rp 532 051 130 009.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 576.02 Rp 3 619 459 954 170.15 Rp 8 019 299.10 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.37 Rp 8 144 371 732 387.05 Rp 6 531 544 189 749.30 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 460 282.61 Rp 60 672 433 794 617.09 Rp 401 947 086 214.05 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 963.80 Rp 9 484 834 229 474.70 Rp 116 462.85 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.27 Rp 18 327 841 309 935.75 Rp 13 001 979 124.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.53 Rp 6 354 038 767 751.10 Rp 1 203 582 245 378.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 890 103.83 Rp 53 731 132 653 033.15 Rp 183 107 135 345.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.60 Rp 6 259 954 670 317.35 Rp 145 168 530 080.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 933.60 Rp 6 236 466 259 716.30 Rp 194 011 136 052.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 618 845.24 Rp 32 886 379 333 459.65 Rp 58 494 248 377.35 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 658 729.51 Rp 27 096 513 746 952.60 Rp 88 754 324 841.45 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 599.63 Rp 6 126 617 018 854.35 Rp 64 434 286 303.65 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 441.46 Rp 5 618 239 724 940.90 Rp 18 356 475 115.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 734 342.65 Rp 26 613 427 092 968.85 Rp 762 607 676 164.35 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 935.94 Rp 26 583 171 026 154.30 Rp 385 322 696 516.10 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 874.68 Rp 5 414 206 611 257.85 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 147.66 Rp 5 134 526 301 173.55 Rp 2 455 763 323 345.65 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.95 Rp 12 129 927 880 555.35 Rp 61 192 126 935.15 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 904.89 Rp 6 257 143 190 568.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago