9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 870 949 475 363 382.00 ع.د

Market Capitalizations

attach_money
130 526 312 995 539.31 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.376 ع.د 2 534 071 594.09 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 148.24 ع.د 11 406 372 454.78 ع.د 5 513 077 474.62 ع.د arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 128.95 ع.د 11 349 210 945.67 ع.د 795 000 478.22 ع.د arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 234.39 ع.د 11 273 405 463.93 ع.د 12 369 634.72 ع.د arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 565.82 ع.د 11 267 781 466.53 ع.د 352 875 557.53 ع.د arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 205.21 ع.د 529 570 707.90 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 64.74 ع.د 11 226 121 495.19 ع.د 526 939 066.80 ع.د arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.76 ع.د 11 195 014 417.84 ع.د 16 986 525.84 ع.د arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 6.82 ع.د 11 194 826 161.37 ع.د 27 280 073.51 ع.د arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 58.47 ع.د 11 186 323 024.86 ع.د 97 607 687.00 ع.د arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ع.د 11 179 552 374.44 ع.د 56 387 419.58 ع.د arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 37.16 ع.د 11 149 200 955.91 ع.د 23 701 884.15 ع.د arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 23.71 ع.د 2 430 393 623.39 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.11 ع.د 11 145 004 021.53 ع.د 576 045 042.18 ع.د arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 61.25 ع.د 11 125 728 139.07 ع.د 491 075 551.58 ع.د arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ع.د 2 892 755 456.05 ع.د 1 865 450.45 ع.د arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 14.81 ع.د 11 118 753 434.43 ع.د 13 023 924.68 ع.د arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.08 ع.د 11 077 670 080.80 ع.د 5 905 065 617.03 ع.د arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 32.10 ع.د 132 157 356.39 ع.د 2 303 837.88 ع.د arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.34 ع.د 11 071 069 256.15 ع.د 1 797 370 062.65 ع.د arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.121 ع.د 726 895 080.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 85.24 ع.د 11 062 205 404.45 ع.د 583 472 615.52 ع.د arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 372.61 ع.د 11 040 520 365.80 ع.د 1 577 818 261.72 ع.د arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 49.49 ع.د 11 017 144 968.39 ع.د 204 054.21 ع.د arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.28 ع.د 444 245 768.02 ع.د 344 917.44 ع.د arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 672.94 ع.د 10 988 737 989.03 ع.د 7 747 413 177.57 ع.د arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.16 ع.د 10 940 566 713.59 ع.د 1 025 132 819.20 ع.د arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.52 ع.د 10 932 596 750.99 ع.د 45 261 857.31 ع.د arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 73.10 ع.د 10 842 860 290.68 ع.د 23 325 371.22 ع.د arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 14 874.26 ع.د 8 277 070 773.08 ع.د 1 216 426.40 ع.د arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 40.91 ع.د 10 770 144 584.66 ع.د 1 292 675 537.98 ع.د arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 252.10 ع.د 10 745 871 348.71 ع.د 16 584 999.81 ع.د arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 38.48 ع.د 10 739 336 348.00 ع.د 1 233 619 615.89 ع.د arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.039 ع.د 3 325 216 105.94 ع.د 17 114.22 ع.د arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.65 ع.د 3 113 740 902.39 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 96.36 ع.د 10 717 652 625.83 ع.د 20 053 921.42 ع.د arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 078.35 ع.د 10 693 449 163.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 76.23 ع.د 10 692 697 453.87 ع.د 22 430 165.64 ع.د arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 3.83 ع.د 264 227 825.18 ع.د 34 177 105.89 ع.د arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 724.47 ع.د 10 676 105 871.66 ع.د 14 279 845.45 ع.د arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.150 ع.د 47 707 874.91 ع.د 2 398 624.36 ع.د arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 13 288.04 ع.د 13 119 269 339.32 ع.د 145 611 769.64 ع.د arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 209.23 ع.د 10 669 532 693.06 ع.د 286 301 225.07 ع.د arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.46 ع.د 3 466 064 855.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.836 ع.د 10 650 862 390.85 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 445.04 ع.د 10 162 486 937.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 11.82 ع.د 2 590 859 223.22 ع.د 237 501 989.25 ع.د arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 14.32 ع.د 10 644 514 330.12 ع.د 0.000000 ع.د arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.216 ع.د 10 598 621 879.46 ع.د 137 254 762.27 ع.د arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 295.02 ع.د 10 552 147 545.18 ع.د 119 358 549.59 ع.د arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 475.40 ع.د 14 183 785 938.03 ع.د 1 288 832.74 ع.د arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 121.27 ع.د 10 540 608 608.58 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 271.90 ع.د 10 535 990 400.98 ع.د 1 553 444.97 ع.د arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 43 425.33 ع.د 13 027 597 655.19 ع.د 1 456 452 081.97 ع.د arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 558.97 ع.د 10 529 709 480.67 ع.د 35 963 567.61 ع.د arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.035 ع.د 3 209 595 039.64 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 412.54 ع.د 10 521 415 664.28 ع.د 24 555 208 591.27 ع.د arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 274.53 ع.د 10 487 192 481.63 ع.د 329 367 195.76 ع.د arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.221 ع.د 4 048 642 265.25 ع.د 0.000000 ع.د arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 901.64 ع.د 10 418 316 944.25 ع.د 2 955 666 028.04 ع.د arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.36 ع.د 3 822 429 081.64 ع.د 14 481.27 ع.د arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.137 ع.د 1 414 696 007.68 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.09 ع.د 10 352 442 978.50 ع.د 3 736 706 565.16 ع.د arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ع.د 10 342 212 621.82 ع.د 997 170 809.68 ع.د arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.41 ع.د 10 292 167 997.06 ع.د 91 297 804.16 ع.د arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.13 ع.د 10 136 470 683.40 ع.د 5 057 831 209.82 ع.د arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 26.63 ع.د 10 121 299 581.81 ع.د 205 370.69 ع.د arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.14 ع.د 10 082 323 910.73 ع.د 2 121 121 159.89 ع.د arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 7.59 ع.د 3 928 470 131.77 ع.د 0.000000 ع.د arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 070 890.52 ع.د 12 736 661 108.29 ع.د 205 264 056.61 ع.د arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 16.21 ع.د 651 385 806.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 20.11 ع.د 2 844 921 199.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 408.05 ع.د 10 028 277 190.44 ع.د 2 836 116 589.03 ع.د arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 25.27 ع.د 10 022 787 473.88 ع.د 6 500 847 309.25 ع.د arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 43.02 ع.د 641 751 815.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 5.77 ع.د 9 956 751 581.25 ع.د 819 409 311.49 ع.د arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 321.86 ع.د 9 947 683 675.34 ع.د 0.000000 ع.د arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 170.99 ع.د 9 855 220 787.45 ع.د 850 850 774.45 ع.د arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.998 ع.د 6 761 198 104.39 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 116.11 ع.د 9 846 929 604.02 ع.د 1 124 272.89 ع.د arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 550.85 ع.د 3 664 850 519.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.560 ع.د 9 771 282 099.74 ع.د 45 271 072.66 ع.د arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 44.42 ع.د 6 767 556 696.95 ع.د 10 885 963.12 ع.د arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 9.76 ع.د 9 761 534 890.77 ع.د 136 705 790.62 ع.د arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 237.07 ع.د 6 004 906 052.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000790 ع.د 9 758 567 547.57 ع.د 323 872 213.29 ع.د arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 284.78 ع.د 9 509 654 320.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.668 ع.د 379 912 082.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 11.60 ع.د 9 737 103 677.36 ع.د 1 058 136 942.49 ع.د arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 220.04 ع.د 829 273 687.07 ع.د 1 571 875.68 ع.د arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.28 ع.د 9 699 565 601.12 ع.د 269 097 480.23 ع.د arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 7.59 ع.د 7 593 701 113.94 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 88.23 ع.د 9 692 485 578.18 ع.د 376 533 997.89 ع.د arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.147 ع.د 477 371 007.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.331 ع.د 3 820 378 007.68 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.29 ع.د 9 614 532 919.53 ع.د 168 913 444.24 ع.د arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 59.85 ع.د 5 971 412 198.66 ع.د 0.000000 ع.د arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 61.15 ع.د 9 527 712 459.74 ع.د 6 855 729 180.46 ع.د arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 122.90 ع.د 10 720 067 047.93 ع.د 0.000000 ع.د arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.20 ع.د 9 522 371 505.29 ع.د 2 650 919 618.62 ع.د arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago