9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
451 994 292 577 636.44 ৳

Market Capitalizations

attach_money
13 308 623 575 619.06 ৳

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.64 ৳ 100 422 677 897.61 ৳ 15 531 336 470.43 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 718 043 404.45 ৳ 11 851 360 166.80 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 644.20 ৳ 97 528 177 921.45 ৳ 16 674 963 928.39 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 064.41 ৳ 96 858 286 887.19 ৳ 384 843 425.93 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.43 ৳ 96 221 559 332.84 ৳ 11 980 797 991.57 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.65 ৳ 94 476 493 381.74 ৳ 8 493 907 774.54 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.44 ৳ 93 371 668 780.65 ৳ 5 345 755 012.77 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.52 ৳ 6 445 753 034.44 ৳ 1 182 982 578.46 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.79 ৳ 5 337 557 943.53 ৳ 67 679 347.67 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 158 819 406.20 ৳ 8 185 746 617.10 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 311.11 ৳ 92 484 187 459.18 ৳ 10 375 246 726.80 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 929 586 548.69 ৳ 272 899 026.99 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.11 ৳ 41 550 817 610.93 ৳ 3 393 772 987.38 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 365.70 ৳ 92 134 359 643.54 ৳ 2 220 835 465.36 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 90 906 045 750.17 ৳ 689 488 594.27 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.68 ৳ 89 604 116 528.09 ৳ 409 452 181.31 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.51 ৳ 88 440 009 374.98 ৳ 19 916 765 467.45 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.69 ৳ 86 993 071 101.46 ৳ 2 191 235 133.88 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.78 ৳ 85 839 192 280.28 ৳ 1 079 020 290.01 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.87 ৳ 84 632 789 799.93 ৳ 907 340 024.68 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 ৳ 5 246 906 890.28 ৳ 847 853 846.77 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 505 371 417.56 ৳ 1 469 390 373.60 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.35 ৳ 53 670 844 773.89 ৳ 7 193 528 229.56 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.61 ৳ 84 177 960 119.27 ৳ 8 474 876 126.34 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.45 ৳ 80 819 029 337.25 ৳ 5 392 036 216.26 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.41 ৳ 80 055 260 431.34 ৳ 14 706 835 868.83 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.99 ৳ 79 974 029 908.69 ৳ 4 111 516 836.79 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 797 685 379.72 ৳ 8 911 078 120.39 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.35 ৳ 79 681 633 123.96 ৳ 5 994 676 236.19 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 192.82 ৳ 79 181 739 120.80 ৳ 407 930 287.99 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.41 ৳ 76 576 847 192.99 ৳ 1 464 622 530.07 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 888 957 552.07 ৳ 8 115 667 018.61 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 159 581 276.95 ৳ 5 769 947 100.70 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 289.06 ৳ 75 737 466 912.85 ৳ 8 229 323 288.58 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 ৳ 73 952 427 773.93 ৳ 4 633 269 731.89 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.44 ৳ 71 438 023 243.13 ৳ 4 343 411 751.34 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.98 ৳ 70 550 416 529.06 ৳ 460 805 265.79 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.83 ৳ 69 606 754 203.24 ৳ 505 596 381.08 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.74 ৳ 67 752 897 312.66 ৳ 3 669 438 938.04 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 585 712 902.25 ৳ 2 011 467 715.86 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.47 ৳ 66 896 939 131.12 ৳ 3 867 927 264.57 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 919 795 843.00 ৳ 4 606 439 857.97 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.25 ৳ 63 996 004 893.69 ৳ 2 152 755 324.43 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 ৳ 63 686 010 737.67 ৳ 9 214 478 258.38 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.53 ৳ 63 696 489 976.67 ৳ 2 291 809 872.31 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.53 ৳ 62 868 243 194.88 ৳ 1 772 505 240.37 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.81 ৳ 62 568 762 520.15 ৳ 13 030 626 542.31 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.96 ৳ 62 335 595 644.49 ৳ 8 851 505 422.81 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.14 ৳ 71 386 333 950.50 ৳ 14 669 439 870.67 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.74 ৳ 62 083 625 971.25 ৳ 1 897 421 010.61 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 717.46 ৳ 61 616 197 441.35 ৳ 1 400 543 619.58 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.892 ৳ 61 491 642 494.73 ৳ 20 098 933 623.74 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 210.68 ৳ 2 859 088 934.37 ৳ 1 231 625.89 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.56 ৳ 60 558 627 451.05 ৳ 3 227 243 445.63 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.59 ৳ 60 262 082 230.56 ৳ 4 082 801 077.62 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 ৳ 60 045 112 326.00 ৳ 2 311 246 456.97 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 612.10 ৳ 33 854 034 271.52 ৳ 73 975 948 331.10 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 709.67 ৳ 59 575 903 927.91 ৳ 3 038 057 081.17 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 039.71 ৳ 59 371 024 599.94 ৳ 150 828 291.85 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.19 ৳ 4 355 231 070.47 ৳ 42 789 951.70 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.81 ৳ 57 351 535 656.94 ৳ 8 015 660 994.74 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.43 ৳ 56 523 047 838.65 ৳ 1 375 313 750.41 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.37 ৳ 4 392 739 544.21 ৳ 114 005 273.30 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 415.77 ৳ 55 773 533 841.72 ৳ 7 795 745 643.51 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 ৳ 54 749 176 927.81 ৳ 2 170 450 670.12 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.08 ৳ 53 587 854 367.88 ৳ 5 756 388 248.61 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 626.51 ৳ 53 414 171 111.08 ৳ 564 988 240.35 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 515.86 ৳ 23 879 560 218.18 ৳ 5 598 254 283.92 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 177 335 679.22 ৳ 518 928 819.70 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.66 ৳ 51 704 412 378.16 ৳ 7 723 962 338.51 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 698 272 324.26 ৳ 2 469 188 128.63 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.12 ৳ 51 532 050 435.26 ৳ 704 878 007.76 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 933.32 ৳ 51 373 883 203.14 ৳ 873 756 497.83 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.42 ৳ 51 004 460 873.96 ৳ 2 246 729 951.89 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 414.33 ৳ 50 596 146 365.49 ৳ 1 961 641 520.90 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.56 ৳ 50 441 489 516.97 ৳ 1 503 296 094.85 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 711.40 ৳ 50 173 094 143.86 ৳ 3 042 097 671.98 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.40 ৳ 49 383 782 070.06 ৳ 17 268 357 919.37 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.73 ৳ 49 240 027 797.66 ৳ 17 145 756 002.16 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.76 ৳ 48 470 414 426.59 ৳ 1 673 035 638.51 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 662 507 729.92 ৳ 5 283 972 651.37 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 ৳ 48 411 937 360.59 ৳ 1 069 288 897.86 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 343 501 514.11 ৳ 18 626 516 889.29 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.15 ৳ 48 210 903 527.65 ৳ 10 327 167 376.32 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.36 ৳ 24 264 170 528.42 ৳ 5 492 779 119.69 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.07 ৳ 47 709 365 285.03 ৳ 11 749 996 515.14 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.23 ৳ 7 389 255 969.09 ৳ 1 046 166 087.49 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.39 ৳ 45 854 932 977.67 ৳ 3 207 998 300.98 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.25 ৳ 44 730 575 279.82 ৳ 3 823 555 952.51 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.21 ৳ 2 968 402 038.39 ৳ 1 330 144 873.15 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.62 ৳ 44 622 491 851.95 ৳ 12 920 014 668.26 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.54 ৳ 43 893 826 172.75 ৳ 2 946 286 268.32 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.61 ৳ 43 840 890 387.46 ৳ 215 710 007.46 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 721 264 625.29 ৳ 2 379 194 259.36 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.09 ৳ 43 574 413 070.29 ৳ 3 564 603 775.71 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.18 ৳ 43 476 644 372.18 ৳ 548 808 085.75 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.839 ৳ 43 310 560 345.83 ৳ 1 827 156 674.32 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.671 ৳ 43 175 187 149.32 ৳ 23 670 868 784.47 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.88 ৳ 42 731 413 708.59 ৳ 4 273 709 792.96 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.19 ৳ 42 417 901 491.88 ৳ 16 829 680 731.38 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago