9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
540 842 533 235 299.25 ¥

Market Capitalizations

attach_money
26 410 767 200 104.88 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000046 ¥ 2 268 931 260.31 ¥ 67 243 370.18 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 152.84 ¥ 2 258 258 846.36 ¥ 139 505 716.68 ¥ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 5 218.55 ¥ 2 253 418 158.58 ¥ 3 446 655.76 ¥ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.450 ¥ 993 333 722.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 58 347.60 ¥ 2 251 984 165.35 ¥ 537 419 934.36 ¥ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 459.78 ¥ 2 236 877 131.16 ¥ 488 619 131.18 ¥ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 4.92 ¥ 120 427 919.88 ¥ 47 492.38 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 28.54 ¥ 2 235 919 906.10 ¥ 8 113 973.29 ¥ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 26 788.86 ¥ 2 869 304 727.21 ¥ 93 770 093.25 ¥ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000384 ¥ 2 235 292 053.76 ¥ 50 614 889.16 ¥ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 71.93 ¥ 981 643 219.07 ¥ 34 889.22 ¥ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.113 ¥ 2 225 551 812.25 ¥ 32 456 815.35 ¥ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.907 ¥ 178 933 153.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 26.66 ¥ 2 219 981 217.32 ¥ 94 029 380.13 ¥ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 14.42 ¥ 3 035 429 231.48 ¥ 2 328 070 032.72 ¥ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.06 ¥ 2 215 788 823.59 ¥ 2 387 529.57 ¥ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 25.21 ¥ 2 215 411 958.49 ¥ 170 308 752.05 ¥ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 644.66 ¥ 643 835 757.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.60 ¥ 2 692 914 337.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 3.01 ¥ 2 212 787 889.20 ¥ 25 188 021.99 ¥ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 3.51 ¥ 2 210 594 171.58 ¥ 153 238 699.47 ¥ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.67 ¥ 2 209 682 287.13 ¥ 120 210 745.99 ¥ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 23.18 ¥ 2 205 357 560.27 ¥ 25 882 271.45 ¥ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.177 ¥ 2 203 368 567.08 ¥ 31 989 115.30 ¥ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 11.00 ¥ 2 200 275 875.57 ¥ 262 957 779.21 ¥ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.223 ¥ 2 196 782 803.30 ¥ 65 703 018.61 ¥ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 23.12 ¥ 1 502 426 833.86 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 192.51 ¥ 2 186 869 652.65 ¥ 304 933 666.04 ¥ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¥ 2 184 987 939.98 ¥ 24 340 075.51 ¥ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¥ 2 182 492 054.01 ¥ 181 409 365.91 ¥ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.78 ¥ 759 178 150.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.139 ¥ 2 178 684 978.73 ¥ 22 907 004.46 ¥ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 5.78 ¥ 2 178 481 944.96 ¥ 43 159 968.70 ¥ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.26 ¥ 254 773 258.98 ¥ 222 399.59 ¥ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.27 ¥ 2 160 491 093.51 ¥ 42 717 013.88 ¥ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 31.68 ¥ 2 157 900 069.08 ¥ 35 697 209.70 ¥ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 13.26 ¥ 2 145 222 984.84 ¥ 63 339 004.68 ¥ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 25.12 ¥ 2 134 994 294.20 ¥ 54 885 053.57 ¥ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.315 ¥ 2 130 600 557.37 ¥ 6 017 238.49 ¥ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.07 ¥ 1 745 015 300.17 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.130 ¥ 2 127 832 166.58 ¥ 72 234 066.25 ¥ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.229 ¥ 92 543 129.91 ¥ 183 667.94 ¥ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 45 556.48 ¥ 2 121 324 788.28 ¥ 58 558.57 ¥ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.95 ¥ 2 120 877 376.24 ¥ 10 926 475.13 ¥ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.180 ¥ 2 115 226 397.76 ¥ 50 549 106.83 ¥ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 126.54 ¥ 248 220 386.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.030 ¥ 32 536 276.71 ¥ 153 235.93 ¥ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 57.16 ¥ 2 108 874 253.45 ¥ 9 930 364.72 ¥ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 2.11 ¥ 2 108 180 311.39 ¥ 216 431 230.89 ¥ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.92 ¥ 2 099 986 261.95 ¥ 8 629 934.20 ¥ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.74 ¥ 2 096 975 798.34 ¥ 36 686 864.84 ¥ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.077 ¥ 2 096 752 322.87 ¥ 43 535 143.14 ¥ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 3 540.77 ¥ 2 094 617 010.11 ¥ 9 681 068.15 ¥ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.12 ¥ 312 774 366.02 ¥ 2 621 456.44 ¥ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.242 ¥ 2 089 147 086.73 ¥ 289 649 111.79 ¥ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.11 ¥ 781 735 801.53 ¥ 307.39 ¥ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.009 ¥ 119 818 050.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 10 309 800.04 ¥ 2 609 101 044.98 ¥ 8 453 951.11 ¥ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 423.02 ¥ 2 076 900 354.16 ¥ 49 183.05 ¥ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.51 ¥ 773 890 336.94 ¥ 13 986.43 ¥ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.208 ¥ 2 076 156 460.56 ¥ 78 859 944.95 ¥ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 3.64 ¥ 2 069 648 467.47 ¥ 19 933 428.13 ¥ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 21.48 ¥ 2 066 898 520.32 ¥ 35 463 282.83 ¥ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 219.75 ¥ 2 063 622 314.56 ¥ 13 709 313.45 ¥ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.406 ¥ 162 212 453.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.514 ¥ 2 059 604 213.26 ¥ 238 848 402.93 ¥ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 2.06 ¥ 2 056 509 523.68 ¥ 567 456 943.76 ¥ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 2.01 ¥ 300 558 680.25 ¥ 0.000000 ¥ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 308.95 ¥ 2 053 706 397.36 ¥ 4 116 609 409.84 ¥ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 111.29 ¥ 2 049 785 893.67 ¥ 0.000000 ¥ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ¥ 2 041 664 389.22 ¥ 244 166 319.96 ¥ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 18.65 ¥ 2 034 778 608.85 ¥ 149 749 777.03 ¥ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.16 ¥ 448 569 068.06 ¥ 614.79 ¥ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.051 ¥ 158 201 730.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.52 ¥ 1 530 904 586.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.894 ¥ 2 024 782 461.80 ¥ 13 766 642.44 ¥ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.97 ¥ 2 018 687 913.71 ¥ 224 154 506.35 ¥ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 379.25 ¥ 1 995 762 619.31 ¥ 2 014 660.59 ¥ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 73.90 ¥ 1 995 757 854.70 ¥ 9 705 659.67 ¥ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.013 ¥ 115 802 869.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.047 ¥ 723 148 032.95 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 3 703.36 ¥ 531 958 464.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 22.63 ¥ 1 982 975 180.61 ¥ 661 464 191.52 ¥ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 2.10 ¥ 1 982 079 434.35 ¥ 85 579 732.54 ¥ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 328.94 ¥ 1 973 645 463.86 ¥ 5 222 163.78 ¥ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 18.15 ¥ 1 956 601 539.78 ¥ 7 149 985.56 ¥ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.855 ¥ 1 956 326 883.19 ¥ 8 870 008.95 ¥ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 248.86 ¥ 1 954 131 628.60 ¥ 642 977 820.87 ¥ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 6.19 ¥ 1 950 260 154.26 ¥ 31 875 225.81 ¥ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 43.27 ¥ 220 729 982.96 ¥ 0.000000 ¥ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 9.17 ¥ 1 947 871 087.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 10.43 ¥ 1 945 095 012.07 ¥ 504 433.63 ¥ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 9 456.37 ¥ 698 576 489.72 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.68 ¥ 1 944 686 946.48 ¥ 436 653.25 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.25 ¥ 880 112 809.38 ¥ 685 027.64 ¥ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¥ 1 942 806 924.48 ¥ 62 228 236.29 ¥ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 39.01 ¥ 150 499 511.11 ¥ 8 299.64 ¥ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.701 ¥ 1 934 569 839.87 ¥ 95 884 195.82 ¥ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 10.35 ¥ 1 933 099 881.53 ¥ 118 601 691.84 ¥ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 3.55 ¥ 1 930 371 144.57 ¥ 178 838 936.88 ¥ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago