9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 575 668 710 454.38 ₱

Market Capitalizations

attach_money
5 830 351 962 785.63 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000018 ₱ 868 093 389.80 ₱ 25 727 322.01 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 58.48 ₱ 864 010 122.86 ₱ 53 374 905.01 ₱ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 996.62 ₱ 862 158 075.10 ₱ 1 318 690.93 ₱ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.172 ₱ 380 049 608.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 22 323.80 ₱ 861 609 429.10 ₱ 205 616 935.48 ₱ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 175.91 ₱ 855 829 475.89 ₱ 186 945 741.96 ₱ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.88 ₱ 46 075 737.52 ₱ 18 170.59 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 10.92 ₱ 855 463 241.46 ₱ 3 104 407.22 ₱ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 10 249.42 ₱ 1 097 796 354.87 ₱ 35 876 449.65 ₱ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000147 ₱ 855 223 025.08 ₱ 19 365 263.05 ₱ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 27.52 ₱ 375 576 820.91 ₱ 13 348.62 ₱ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.043 ₱ 851 496 407.43 ₱ 12 417 981.69 ₱ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.347 ₱ 68 459 847.24 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 10.20 ₱ 849 365 097.10 ₱ 35 975 652.84 ₱ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 5.52 ₱ 1 161 355 611.40 ₱ 890 719 891.67 ₱ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.404 ₱ 847 761 086.73 ₱ 913 469.12 ₱ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 9.65 ₱ 847 616 898.09 ₱ 65 160 150.27 ₱ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 246.65 ₱ 246 331 643.06 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.613 ₱ 1 030 309 369.29 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.15 ₱ 846 612 928.84 ₱ 9 636 940.43 ₱ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.34 ₱ 845 773 612.20 ₱ 58 629 145.98 ₱ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.02 ₱ 845 424 725.10 ₱ 45 992 646.76 ₱ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 8.87 ₱ 843 770 084.05 ₱ 9 902 560.36 ₱ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.068 ₱ 843 009 095.00 ₱ 12 239 039.60 ₱ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 4.21 ₱ 841 825 830.83 ₱ 100 607 679.89 ₱ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.085 ₱ 840 489 380.94 ₱ 25 137 983.31 ₱ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 8.85 ₱ 574 828 698.40 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 73.65 ₱ 836 696 608.23 ₱ 116 667 659.55 ₱ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₱ 835 976 664.73 ₱ 9 312 516.00 ₱ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₱ 835 021 738.43 ₱ 69 407 246.55 ₱ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.06 ₱ 290 461 657.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.053 ₱ 833 565 150.94 ₱ 8 764 222.83 ₱ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 2.21 ₱ 833 487 470.20 ₱ 16 513 009.53 ₱ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.25 ₱ 97 476 281.41 ₱ 85 090.11 ₱ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.870 ₱ 826 604 168.14 ₱ 16 343 534.96 ₱ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 12.12 ₱ 825 612 841.86 ₱ 13 657 756.99 ₱ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 5.07 ₱ 820 762 587.81 ₱ 24 233 511.28 ₱ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 9.61 ₱ 816 849 089.47 ₱ 20 999 028.50 ₱ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.121 ₱ 815 168 045.20 ₱ 2 302 196.21 ₱ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.408 ₱ 667 643 076.58 ₱ 0.000000 ₱ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.050 ₱ 814 108 858.52 ₱ 27 636 762.97 ₱ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.087 ₱ 35 407 013.32 ₱ 70 271.38 ₱ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 17 429.92 ₱ 811 619 134.76 ₱ 22 404.51 ₱ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.13 ₱ 811 447 954.85 ₱ 4 180 470.78 ₱ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.069 ₱ 809 285 889.77 ₱ 19 340 094.72 ₱ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 48.41 ₱ 94 969 151.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.012 ₱ 12 448 383.62 ₱ 58 628.09 ₱ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 21.87 ₱ 806 855 558.54 ₱ 3 799 358.81 ₱ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.807 ₱ 806 590 056.22 ₱ 82 806 616.56 ₱ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.12 ₱ 803 455 011.86 ₱ 3 301 813.93 ₱ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.05 ₱ 802 303 208.10 ₱ 14 036 399.17 ₱ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.029 ₱ 802 217 706.36 ₱ 16 656 551.32 ₱ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 354.70 ₱ 801 400 735.42 ₱ 3 703 977.91 ₱ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.427 ₱ 119 667 512.36 ₱ 1 002 969.57 ₱ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.093 ₱ 799 307 942.04 ₱ 110 819 787.14 ₱ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.426 ₱ 299 092 217.44 ₱ 117.61 ₱ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.003 ₱ 45 842 401.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 3 944 530.81 ₱ 998 242 392.83 ₱ 3 234 482.77 ₱ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 309.65 ₱ 794 622 340.59 ₱ 18 817.44 ₱ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.577 ₱ 296 090 541.69 ₱ 5 351.21 ₱ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.079 ₱ 794 337 726.81 ₱ 30 171 825.00 ₱ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.39 ₱ 791 847 767.82 ₱ 7 626 532.15 ₱ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 8.22 ₱ 790 795 637.69 ₱ 13 568 256.54 ₱ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 84.07 ₱ 789 542 160.95 ₱ 5 245 185.08 ₱ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.155 ₱ 62 062 505.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.197 ₱ 788 004 834.88 ₱ 91 383 429.45 ₱ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.787 ₱ 786 820 806.25 ₱ 217 109 099.11 ₱ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.770 ₱ 114 993 789.43 ₱ 0.000000 ₱ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 118.21 ₱ 785 748 329.76 ₱ 1 575 015 285.64 ₱ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 42.58 ₱ 784 248 344.55 ₱ 0.000000 ₱ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000782 ₱ 781 141 055.91 ₱ 93 418 065.18 ₱ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 7.14 ₱ 778 506 555.46 ₱ 57 294 283.81 ₱ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.828 ₱ 171 622 582.69 ₱ 235.22 ₱ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.020 ₱ 60 528 002.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.582 ₱ 585 724 290.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.342 ₱ 774 682 028.33 ₱ 5 267 119.15 ₱ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.52 ₱ 772 350 253.45 ₱ 85 761 542.74 ₱ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 145.10 ₱ 763 579 032.88 ₱ 770 809.40 ₱ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 28.27 ₱ 763 577 209.94 ₱ 3 713 386.63 ₱ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.005 ₱ 44 306 192.47 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.018 ₱ 276 676 529.71 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 416.91 ₱ 203 527 376.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 8.66 ₱ 758 686 557.20 ₱ 253 076 284.10 ₱ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.805 ₱ 758 343 844.57 ₱ 32 742 816.59 ₱ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 125.85 ₱ 755 117 006.38 ₱ 1 998 000.53 ₱ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 6.94 ₱ 748 595 998.86 ₱ 2 735 585.39 ₱ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.327 ₱ 748 490 915.21 ₱ 3 393 666.56 ₱ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 95.21 ₱ 747 651 010.52 ₱ 246 003 396.33 ₱ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 2.37 ₱ 746 169 783.95 ₱ 12 195 465.46 ₱ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 16.56 ₱ 84 451 319.65 ₱ 0.000000 ₱ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 3.51 ₱ 745 255 726.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 3.99 ₱ 744 193 599.89 ₱ 192 996.37 ₱ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 3 618.01 ₱ 267 275 454.13 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.645 ₱ 744 037 473.94 ₱ 167 063.59 ₱ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.478 ₱ 336 731 273.20 ₱ 262 091.66 ₱ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₱ 743 318 177.28 ₱ 23 808 531.15 ₱ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 14.92 ₱ 57 581 132.16 ₱ 3 175.44 ₱ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.268 ₱ 740 166 667.66 ₱ 36 685 305.56 ₱ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 3.96 ₱ 739 604 261.41 ₱ 45 377 022.44 ₱ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.36 ₱ 738 560 246.30 ₱ 68 423 800.08 ₱ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago