9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 387 808 460 241 520.00 ₭

Market Capitalizations

attach_money
2 154 143 519 898 483.25 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 931.95 ₭ 1 778 516 898 901.69 ₭ 26 652 742 007.28 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 882.48 ₭ 72 517 866 136.96 ₭ 215 027 497.86 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 312.12 ₭ 1 777 249 220 876.24 ₭ 33 495 209 428.42 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 668.40 ₭ 182 735 025 852.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.62 ₭ 1 758 598 947 617.62 ₭ 24 921 615 304.77 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 821 213.17 ₭ 829 622 233 911.98 ₭ 6 300 694.59 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 887.73 ₭ 1 750 128 076 542.36 ₭ 48 813 805 745.82 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 851.23 ₭ 1 747 934 609 215.97 ₭ 330 833 938 572.10 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 770.93 ₭ 1 744 542 967 043.45 ₭ 2 071 337 421 679.74 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 487.16 ₭ 1 743 570 335 337.19 ₭ 197 202 202 791.91 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.94 ₭ 115 023 264 371.20 ₭ 3 148 913 344.98 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 857.24 ₭ 1 739 053 389 110.49 ₭ 24 212 765 436.60 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 277.46 ₭ 2 248 593 450 421.11 ₭ 612 438 833 898.21 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 057.31 ₭ 1 729 007 453 019.81 ₭ 435 428 293 254.08 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 361.06 ₭ 1 724 006 656 901.48 ₭ 108 357 542 296.65 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.40 ₭ 1 720 720 953 304.24 ₭ 33 102 502 343.05 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 521.27 ₭ 1 718 034 771 660.73 ₭ 68 935 595 363.22 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 706 335 337 770.23 ₭ 393 293 919 025.19 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.53 ₭ 1 705 181 159 153.58 ₭ 19 137 903 567.01 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 148.36 ₭ 1 690 060 882 630.11 ₭ 1 522 356 446.17 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 017.49 ₭ 120 009 047 455.18 ₭ 3 028 200 727.21 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 140.05 ₭ 1 685 536 875 280.15 ₭ 326 790 500 407.27 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 694.65 ₭ 1 665 428 121 582.60 ₭ 131 072 980 253.18 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 528.55 ₭ 719 059 622 320.28 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 747.06 ₭ 1 665 328 266 436.57 ₭ 250 620 882 043.80 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 965.35 ₭ 1 657 147 031 773.76 ₭ 51 409 344 293.33 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 656 816 440 846.46 ₭ 101 766 146 691.75 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 298.86 ₭ 1 650 495 040 868.11 ₭ 619 087 131 293.24 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 190.10 ₭ 1 647 559 742 796.34 ₭ 10 358 146 370.99 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 193.38 ₭ 1 643 053 290 485.11 ₭ 263 728 629 808.35 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 372.09 ₭ 1 630 244 000 105.44 ₭ 10 200 911 451.11 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 628 528 907 584.34 ₭ 36 300 213 481.32 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 629 662.22 ₭ 263 355 606 961.95 ₭ 434 530.66 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 741.88 ₭ 1 627 980 421 256.81 ₭ 16 633 920 629.88 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 177.24 ₭ 2 085 582 357 912.08 ₭ 37 640 957 837.51 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 495.28 ₭ 263 581 845 350.88 ₭ 56 129 737 775.77 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 651.58 ₭ 1 618 180 168 802.17 ₭ 76 597 478 979.36 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 033.08 ₭ 77 266 699 651.19 ₭ 666 570 034.80 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 329.09 ₭ 1 614 651 214 940.60 ₭ 56 132 497 045.47 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 695.90 ₭ 1 294 175 466 192.56 ₭ 152 581 161 672.76 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 611 712 006 092.88 ₭ 46 799 973 394.91 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 537.17 ₭ 1 606 956 937 063.65 ₭ 142 349 485 450.80 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.68 ₭ 1 539 240 547 830.58 ₭ 216 334 696 452.18 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 805.84 ₭ 1 600 009 965 018.41 ₭ 16 725 454 513.74 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 294.63 ₭ 1 586 196 452 553.38 ₭ 103 736 460 796.90 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.33 ₭ 1 584 555 382 330.48 ₭ 175 089 393 683.33 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 268.54 ₭ 1 578 750 747 941.36 ₭ 55 032 156 777.79 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 574 337 372 097.83 ₭ 52 864 630 931.89 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 436 591.11 ₭ 1 328 432 038 519.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 535.72 ₭ 1 575 363 212 083.60 ₭ 50 402 037 040.28 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 566.85 ₭ 1 566 848 540 317.65 ₭ 438 058 768 066.78 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 378.81 ₭ 1 565 757 129 655.06 ₭ 5 220 342 735.08 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 083.55 ₭ 72 663 977 071.90 ₭ 507 140 735.08 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 210.37 ₭ 1 562 463 430 693.66 ₭ 123 019 149 980.33 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 442.85 ₭ 1 558 279 769 484.35 ₭ 116 452 978 880.34 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 986.47 ₭ 1 555 203 965 923.17 ₭ 14 654 937 638.03 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 901.00 ₭ 1 551 385 223 563.43 ₭ 12 285 811 291.72 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 286.66 ₭ 1 548 249 215 779.09 ₭ 193 927 796 991.87 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 274.00 ₭ 1 531 680 648 560.70 ₭ 3 782 828 400.57 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 235.89 ₭ 1 531 600 673 192.45 ₭ 183 974 937 368.90 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 961.86 ₭ 1 515 370 605 359.40 ₭ 181 212 604 226.96 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 727.62 ₭ 1 510 317 969 733.15 ₭ 142 315 570 332.67 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 731.40 ₭ 1 509 506 548 902.32 ₭ 1 131 778 561.05 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.60 ₭ 1 508 451 443 276.50 ₭ 17 453 467 184.08 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 665.59 ₭ 1 496 535 026 500.16 ₭ 27 876 097 905.25 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 252.08 ₭ 1 495 921 012 948.87 ₭ 225 211 962 328.64 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.52 ₭ 1 495 584 447 224.97 ₭ 48 024 828 423.66 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 024.52 ₭ 68 705 055 120.74 ₭ 941 345 498.63 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 136.29 ₭ 1 494 312 901 876.64 ₭ 333 195 786 529.83 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.81 ₭ 1 493 733 085 888.42 ₭ 161 604 799 202.56 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 309.41 ₭ 618 811 682 306.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.93 ₭ 61 323 096 156.77 ₭ 774 876 802.19 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 526.98 ₭ 1 489 831 239 539.65 ₭ 57 245 569 061.54 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 819.30 ₭ 1 489 417 588 076.40 ₭ 36 561 887 845.70 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 174.34 ₭ 1 486 114 155 628.17 ₭ 9 805 054 018.45 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 334.52 ₭ 320 643 216 865.00 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 244.38 ₭ 1 481 228 227 690.22 ₭ 91 106 131 870.18 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 973.81 ₭ 1 456 001 398 048.78 ₭ 21 532 841 034.62 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 763.09 ₭ 811 021 736 140.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.71 ₭ 1 455 576 470 514.86 ₭ 55 476 486 105.75 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 920.64 ₭ 105 015 979 782.87 ₭ 43 148 894.69 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 114.43 ₭ 1 453 751 659 001.72 ₭ 225 411 281 543.09 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 956.12 ₭ 1 452 900 283 076.57 ₭ 228 914 380 830.30 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.13 ₭ 312 276 806 960.77 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 446 466 187 571.15 ₭ 41 621 063 158.41 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 544.26 ₭ 1 428 439 922 069.02 ₭ 113 151 784.27 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 415 111 802 079.47 ₭ 93 993 305 671.18 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.70 ₭ 1 412 508 637 518.85 ₭ 4 637 593 664.88 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 274.63 ₭ 1 407 917 408 275.55 ₭ 89 316 625 973.29 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 199.15 ₭ 1 379 584 140 661.30 ₭ 61 924 225 873.94 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 722.18 ₭ 1 376 186 002 255.39 ₭ 20 127 156 071.07 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 139.96 ₭ 1 373 631 179 230.87 ₭ 84 700 063 592.43 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.42 ₭ 1 367 252 247 392.93 ₭ 162 902 546 749.78 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 558.36 ₭ 246 601 473 424.55 ₭ 18 676 757 902.45 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 565.42 ₭ 1 359 596 925 189.78 ₭ 1 835 305 428.61 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 659.60 ₭ 1 351 615 118 374.08 ₭ 29 808 586 116.31 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 824.15 ₭ 1 351 060 114 086.63 ₭ 18 400 678 846.64 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 716.06 ₭ 1 337 001 982 585.69 ₭ 126 020 040 455.46 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.47 ₭ 77 072 073 367.89 ₭ 713 086 542.12 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 213.13 ₭ 1 337 083 304 999.00 ₭ 26 620 804 003.66 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago