9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 126 100 529 059 517.75 ₨

Market Capitalizations

attach_money
33 157 162 149 308.30 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.40 ₨ 250 193 492 632.75 ₨ 38 694 838 637.47 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.99 ₨ 243 455 154 596.91 ₨ 29 526 529 810.36 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 570.58 ₨ 242 982 122 914.07 ₨ 41 544 077 016.37 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 651.88 ₨ 241 313 153 503.44 ₨ 958 800 570.41 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 158.04 ₨ 239 726 807 729.61 ₨ 29 849 011 764.99 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.31 ₨ 235 379 142 896.14 ₨ 21 161 758 446.43 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 543.28 ₨ 232 626 578 122.11 ₨ 13 318 437 084.19 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.72 ₨ 16 058 976 897.42 ₨ 2 947 287 895.77 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 686.16 ₨ 13 298 014 870.55 ₨ 168 616 618.54 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.15 ₨ 232 096 284 273.02 ₨ 20 394 004 410.32 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 266.51 ₨ 230 415 503 331.90 ₨ 25 848 934 422.48 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.86 ₨ 9 790 188 867.72 ₨ 679 901 812.29 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 563.33 ₨ 103 519 886 120.00 ₨ 8 455 260 651.20 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 385.32 ₨ 229 543 940 803.93 ₨ 5 532 999 052.35 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.67 ₨ 226 483 714 274.76 ₨ 1 717 794 856.12 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 303.14 ₨ 223 240 082 198.30 ₨ 1 020 110 929.64 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.87 ₨ 220 339 820 618.62 ₨ 49 620 715 346.08 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 215.97 ₨ 216 734 912 366.27 ₨ 5 459 252 658.89 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 303.40 ₨ 213 860 133 696.84 ₨ 2 688 275 802.14 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 849.24 ₨ 210 854 497 356.55 ₨ 2 260 550 848.99 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.96 ₨ 13 072 166 445.69 ₨ 2 112 346 728.92 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 210 537 046 649.41 ₨ 3 660 845 511.29 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 164.35 ₨ 133 715 774 042.81 ₨ 17 921 987 242.18 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 297.05 ₨ 209 721 332 729.38 ₨ 21 114 342 916.05 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 173.03 ₨ 201 352 878 098.83 ₨ 13 433 742 274.08 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 606.42 ₨ 199 450 020 954.07 ₨ 36 640 674 284.26 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 308.91 ₨ 199 247 642 879.75 ₨ 10 243 450 771.80 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.095 ₨ 198 808 297 360.07 ₨ 22 201 098 444.49 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 83.09 ₨ 198 519 164 269.78 ₨ 14 935 162 217.68 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 800 221.18 ₨ 197 273 726 195.26 ₨ 1 016 319 278.07 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 544.15 ₨ 190 783 887 216.73 ₨ 3 648 966 885.35 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.09 ₨ 109 345 138 048.98 ₨ 20 219 407 796.51 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.34 ₨ 60 191 284 944.50 ₨ 14 375 271 080.71 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 702.97 ₨ 188 692 651 568.25 ₨ 20 502 571 517.50 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.28 ₨ 184 245 397 362.29 ₨ 11 543 348 183.89 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 93.27 ₨ 177 980 999 074.77 ₨ 10 821 194 761.59 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 313.87 ₨ 175 769 611 880.88 ₨ 1 148 052 225.70 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 154.05 ₨ 173 418 567 494.23 ₨ 1 259 645 003.43 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 619.72 ₨ 168 799 860 445.14 ₨ 9 142 055 989.04 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000455 ₨ 168 383 336 484.31 ₨ 5 011 379 338.66 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.59 ₨ 166 667 322 541.64 ₨ 9 636 570 661.45 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 161 741 459 230.23 ₨ 11 476 504 120.35 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 486.44 ₨ 159 439 922 476.68 ₨ 5 363 383 895.74 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.79 ₨ 158 667 601 700.00 ₨ 22 956 990 856.23 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 325.21 ₨ 158 693 709 721.21 ₨ 5 709 824 995.77 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.18 ₨ 156 630 212 118.53 ₨ 4 416 027 197.08 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 417.13 ₨ 155 884 084 674.46 ₨ 32 464 559 142.09 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.26 ₨ 155 303 171 715.25 ₨ 22 052 678 768.92 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 867.37 ₨ 177 852 220 148.26 ₨ 36 547 505 733.22 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 193.67 ₨ 154 675 413 385.12 ₨ 4 727 242 885.54 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 801 528.27 ₨ 153 510 859 930.65 ₨ 3 489 320 411.52 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.22 ₨ 153 200 543 199.69 ₨ 50 074 569 875.98 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 490.52 ₨ 7 123 146 496.53 ₨ 3 068 478.05 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 571.92 ₨ 150 876 025 497.66 ₨ 8 040 368 232.97 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 302.94 ₨ 150 137 211 456.96 ₨ 10 171 908 205.60 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.78 ₨ 149 596 651 701.37 ₨ 5 758 249 386.61 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 016.39 ₨ 84 344 086 927.61 ₨ 184 303 996 579.83 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 259.49 ₨ 148 427 663 875.63 ₨ 7 569 028 509.00 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 590.35 ₨ 147 917 226 634.70 ₨ 375 774 256.52 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 339.30 ₨ 10 850 641 464.21 ₨ 106 607 070.14 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 236.22 ₨ 142 885 863 176.17 ₨ 19 970 252 357.53 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.94 ₨ 140 821 765 054.09 ₨ 3 426 462 606.70 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.49 ₨ 10 944 090 237.40 ₨ 284 033 229.36 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 510.05 ₨ 138 954 422 651.03 ₨ 19 422 354 303.43 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.37 ₨ 136 402 335 419.74 ₨ 5 407 470 156.28 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.95 ₨ 133 509 011 387.50 ₨ 14 341 490 498.18 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 388.98 ₨ 133 076 296 172.78 ₨ 1 407 614 137.65 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 941.38 ₨ 59 493 639 271.53 ₨ 13 947 514 856.84 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.88 ₨ 132 486 243 356.85 ₨ 1 292 861 498.48 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 303.10 ₨ 128 816 595 894.86 ₨ 19 243 513 067.90 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 131 292 702 849.08 ₨ 6 151 745 948.26 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 276.84 ₨ 128 387 172 607.27 ₨ 1 756 136 107.24 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 308.08 ₨ 127 993 114 083.33 ₨ 2 176 880 705.44 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 304.99 ₨ 127 072 733 699.84 ₨ 5 597 512 687.72 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 523.68 ₨ 126 055 457 173.20 ₨ 4 887 242 141.75 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 183.26 ₨ 125 670 144 434.09 ₨ 3 745 318 371.37 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 229.41 ₨ 125 001 463 044.47 ₨ 7 579 095 254.35 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.34 ₨ 123 034 967 541.10 ₨ 43 022 461 363.61 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.24 ₨ 122 676 817 527.13 ₨ 42 717 010 418.53 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.52 ₨ 120 759 399 456.68 ₨ 4 168 208 202.18 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.50 ₨ 128 712 194 473.58 ₨ 13 164 512 242.64 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.78 ₨ 120 613 709 442.35 ₨ 2 664 030 969.80 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.233 ₨ 120 443 208 079.40 ₨ 46 406 184 476.25 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 114.02 ₨ 120 112 852 884.31 ₨ 25 729 149 321.42 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 828.04 ₨ 60 451 859 056.50 ₨ 13 684 733 577.99 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.95 ₨ 118 863 318 344.53 ₨ 29 273 991 971.65 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 229.78 ₨ 18 409 624 176.20 ₨ 2 606 422 700.35 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 556.56 ₨ 114 243 177 699.58 ₨ 7 992 420 796.63 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 297.10 ₨ 111 441 948 084.08 ₨ 9 526 023 783.29 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.92 ₨ 7 395 489 635.12 ₨ 3 313 928 671.16 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 111.17 ₨ 111 172 668 565.96 ₨ 32 188 980 242.24 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 86.05 ₨ 109 357 267 751.53 ₨ 7 340 390 310.23 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 265.61 ₨ 109 225 383 307.85 ₨ 537 420 842.49 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 927 347 168.30 ₨ 5 927 534 834.39 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 197.04 ₨ 108 561 480 571.10 ₨ 8 880 869 213.68 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 222.19 ₨ 108 317 899 215.14 ₨ 1 367 302 830.72 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.09 ₨ 107 904 116 755.92 ₨ 4 552 186 015.20 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.67 ₨ 107 566 847 390.53 ₨ 58 973 704 533.92 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.77 ₨ 106 461 228 327.22 ₨ 10 647 539 001.98 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 556.06 ₨ 105 680 142 638.95 ₨ 41 929 539 126.33 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago