9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
97 606 733 959 690 768.00 ₫

Market Capitalizations

attach_money
2 873 955 052 191 271.00 ₫

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 266.26 ₫ 4 253 022 773 910.00 ₫ 964 315 490 720.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 231 892.27 ₫ 4 230 891 858 910.00 ₫ 1 318 649 386 700.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.13 ₫ 997 447 944 085.00 ₫ 443 618 270.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 374.53 ₫ 4 176 192 657 830.00 ₫ 42 854 688 005.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 984.30 ₫ 1 250 350 330 470.00 ₫ 17 662 917 465.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 734.03 ₫ 4 167 008 933 350.00 ₫ 367 377 504 660.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 453.61 ₫ 4 146 282 476 215.00 ₫ 497 416 998 095.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 161.98 ₫ 4 135 782 712 270.00 ₫ 681 158 643 575.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 730.32 ₫ 2 129 213 647 990.00 ₫ 370 026 004 150.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.12 ₫ 4 123 228 246 810.00 ₫ 66 467 505 915.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.44 ₫ 4 119 127 632 990.00 ₫ 8 910 916 875.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.26 ₫ 4 641 938 737 660.00 ₫ 9 382 560 620.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 153.84 ₫ 4 092 002 552 030.00 ₫ 65 533 060 265.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 801.70 ₫ 4 015 702 498 995.00 ₫ 209 646 868 300.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 901.98 ₫ 3 983 252 867 250.00 ₫ 87 023 310 275.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 109.62 ₫ 3 937 674 024 130.00 ₫ 367 634 996 935.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 481.32 ₫ 3 863 999 734 425.00 ₫ 1 295 035 095 150.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.25 ₫ 176 371 103 445.00 ₫ 40 630 360.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 567.71 ₫ 3 814 434 668 790.00 ₫ 4 860 459 445.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 713.37 ₫ 3 788 108 616 490.00 ₫ 1 074 690 126 750.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 647.27 ₫ 3 774 810 173 350.00 ₫ 715 751 868 905.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 142.59 ₫ 3 701 563 686 600.00 ₫ 29 031 444 820.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 258.35 ₫ 3 698 648 984 570.00 ₫ 14 411 120 285.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 308.09 ₫ 3 637 893 938 855.00 ₫ 32 851 461 795.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 907.22 ₫ 3 629 729 131 175.00 ₫ 51 756 815 670.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 881 472.52 ₫ 4 759 053 960 940.00 ₫ 38 245 070 929 240.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 602.96 ₫ 3 602 230 640 365.00 ₫ 101 461 929 735.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 706.30 ₫ 3 601 774 969 825.00 ₫ 157 807 344 585.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 273.70 ₫ 3 597 914 138 285.00 ₫ 9 105 621 560.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 852.07 ₫ 3 530 517 002 365.00 ₫ 241 599 278 120.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 468.35 ₫ 3 506 738 584 160.00 ₫ 812 207 264 630.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 709 944.87 ₫ 4 677 166 891 310.00 ₫ 223 363 009 435.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 077.32 ₫ 3 480 899 911 975.00 ₫ 2 281 563 130.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 668.07 ₫ 3 442 380 620 220.00 ₫ 98 866 139 190.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.24 ₫ 3 434 880 318 920.00 ₫ 119 835 036 420.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.06 ₫ 391 018 769 085.00 ₫ 90 830 669 735.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 114.05 ₫ 3 406 335 517 395.00 ₫ 2 326 377 575.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 355.17 ₫ 3 403 422 973 195.00 ₫ 55 918 743 440.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.55 ₫ 3 358 183 409 370.00 ₫ 298 769 141 920.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 846.15 ₫ 1 686 292 830 750.00 ₫ 61 787 620.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 793.93 ₫ 3 356 386 621 170.00 ₫ 156 986 211 325.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 464.33 ₫ 873 399 665 645.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.02 ₫ 3 347 848 298 380.00 ₫ 794 775 550 755.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.53 ₫ 3 337 017 097 010.00 ₫ 333 210 740 220.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.13 ₫ 722 609 873 685.00 ₫ 66 639 869 165.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 700.06 ₫ 3 325 553 704 080.00 ₫ 142 118 052 120.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 826 874.53 ₫ 4 483 461 413 175.00 ₫ 664 385 488 890.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 105.23 ₫ 3 319 416 940 820.00 ₫ 149 769 480 465.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 959.16 ₫ 564 483 880 765.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 586.89 ₫ 3 309 783 650 880.00 ₫ 972 254 331 495.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 011.32 ₫ 3 309 342 085 180.00 ₫ 13 553 646 010.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 435.10 ₫ 3 308 675 763 065.00 ₫ 624 862 043 050.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 209.08 ₫ 4 529 857 231 785.00 ₫ 77 864 348 210.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 532.02 ₫ 3 278 510 299 635.00 ₫ 18 570 495 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 215.84 ₫ 3 252 878 858 075.00 ₫ 25 207 322 705.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 416.04 ₫ 3 249 642 270 965.00 ₫ 304 148 770.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.16 ₫ 3 248 488 673 995.00 ₫ 1 129 079 495 020.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 357.08 ₫ 3 242 867 342 640.00 ₫ 158 487 929 430.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 456.63 ₫ 3 239 406 209 635.00 ₫ 2 782 784 935.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 920.45 ₫ 3 224 561 918 135.00 ₫ 178 314 071 470.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 224.33 ₫ 3 224 328 214 620.00 ₫ 504 818 802 350.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.96 ₫ 3 213 417 226 170.00 ₫ 53 000 804 665.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 133.95 ₫ 3 159 961 066 745.00 ₫ 64 933 630 880.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 506.43 ₫ 3 149 106 129 245.00 ₫ 197 345 895 235.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 551.35 ₫ 3 138 177 957 100.00 ₫ 40 631 044 190.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 136.73 ₫ 788 327 559 990.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 424 825.41 ₫ 3 119 201 736 930.00 ₫ 153 350 373 035.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 570.52 ₫ 489 600 206 290.00 ₫ 76 031 429 515.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 101.54 ₫ 3 042 724 899 725.00 ₫ 553 923 881 785.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.62 ₫ 3 039 935 904 450.00 ₫ 186 757 791 835.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 202.85 ₫ 488 861 754 760.00 ₫ 63 376 309 180.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 787.85 ₫ 3 037 216 538 665.00 ₫ 324 163 353 755.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 637.11 ₫ 3 029 320 722 915.00 ₫ 100 372 488 735.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 422.60 ₫ 3 013 713 401 675.00 ₫ 201 591 294 185.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 894.32 ₫ 3 020 735 427 850.00 ₫ 141 117 424 245.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 167.29 ₫ 3 009 796 940 225.00 ₫ 147 113 849 610.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 985 620 744 480.00 ₫ 3 706 678 270.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 461.10 ₫ 757 043 235 390.00 ₫ 4 407 604 610.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 132.79 ₫ 2 969 994 660 645.00 ₫ 39 537 077 010.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 533.52 ₫ 2 969 319 365 115.00 ₫ 19 172 345 865.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 411.60 ₫ 3 664 214 070 280.00 ₫ 24 944 725 320.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 342.48 ₫ 2 955 074 160 905.00 ₫ 215 150 176 880.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 249 281.72 ₫ 3 206 684 322 900.00 ₫ 4 322 896 625.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 935 870 184 410.00 ₫ 81 172 459 490.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 040.48 ₫ 1 871 911 551 495.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 485.16 ₫ 2 929 792 182 545.00 ₫ 509 484 978 150.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 817.98 ₫ 199 188 761 000.00 ₫ 51 803 498 480.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 323.79 ₫ 2 927 105 184 210.00 ₫ 294 135 517 775.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 160.57 ₫ 1 855 740 141 915.00 ₫ 3 182 693 990.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 010.75 ₫ 2 915 958 123 895.00 ₫ 40 294 580 600.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 520.36 ₫ 2 915 540 294 325.00 ₫ 287 794 365 910.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 648.95 ₫ 2 897 361 287 080.00 ₫ 292 384 965 030.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.56 ₫ 2 868 225 634 860.00 ₫ 181 440 714 510.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.41 ₫ 2 825 766 040 265.00 ₫ 114 011 737 440.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.31 ₫ 250 469 196 225.00 ₫ 40 288 265.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 308.29 ₫ 2 818 025 167 235.00 ₫ 24 805 045 300.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 065.82 ₫ 2 816 529 133 170.00 ₫ 258 363 854 115.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 566.10 ₫ 2 816 236 563 000.00 ₫ 4 362 255 523 145.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 945.82 ₫ 2 815 716 525 970.00 ₫ 409 302 141 620.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 840.76 ₫ 2 801 393 350 415.00 ₫ 396 459 869 005.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago