9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
331 410 145 075 190 144.00 £

Market Capitalizations

attach_money
9 758 116 291 234 854.00 £

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 462.30 £ 14 440 549 717 519.37 £ 3 274 199 675 708.33 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 182 719.55 £ 14 365 407 261 120.55 £ 4 477 291 338 628.68 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 465.61 £ 3 386 696 331 737.47 £ 1 506 244 387.60 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143 876.86 £ 14 179 683 700 562.67 £ 145 507 157 065.15 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 923.51 £ 4 245 391 353 705.20 £ 59 971 989 657.44 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 864.48 £ 14 148 501 636 182.72 £ 1 247 379 429 446.06 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 121.63 £ 14 078 127 821 924.77 £ 1 688 910 516 866.68 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 922.15 £ 14 042 477 327 833.81 £ 2 312 779 822 953.99 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 084.87 £ 7 229 450 011 797.90 £ 1 256 372 042 605.05 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.00 £ 13 999 850 379 357.51 £ 225 681 209 527.75 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.29 £ 13 985 927 313 131.92 £ 30 255 783 945.36 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 185.85 £ 15 761 060 001 386.40 £ 31 857 184 951.35 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 871.32 £ 13 893 827 857 987.34 £ 222 508 428 758.76 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 512.78 £ 13 634 761 596 677.78 £ 711 826 901 887.28 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 248.64 £ 13 524 583 366 877.69 £ 295 475 595 926.32 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 093.33 £ 13 369 826 718 458.36 £ 1 248 253 708 799.04 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 820.36 £ 13 119 675 872 825.84 £ 4 397 112 282 625.59 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 246.94 £ 598 843 651 544.76 £ 137 954 759.43 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 393.06 £ 12 951 384 558 012.04 £ 16 503 016 794.57 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 073.71 £ 12 861 998 094 004.31 £ 3 648 961 463 705.76 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 570.44 £ 12 816 845 072 368.31 £ 2 430 236 327 850.14 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 089.31 £ 12 568 146 772 411.97 £ 98 572 249 569.50 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 458.64 £ 12 558 250 305 401.69 £ 48 930 962 758.37 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 511.55 £ 12 351 964 963 216.46 £ 111 542 588 075.01 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 197.95 £ 12 324 242 489 694.73 £ 175 733 098 465.40 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 179 002.29 £ 16 158 708 519 712.67 £ 129 855 840 789 681.11 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 233.34 £ 12 230 875 173 127.67 £ 344 499 928 324.33 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32 956.41 £ 12 229 328 006 926.72 £ 535 812 979 711.46 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 301.47 £ 12 216 219 088 219.22 £ 30 916 876 733.58 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 707.56 £ 11 987 381 448 778.03 £ 820 316 883 514.17 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 521.17 £ 11 906 645 123 452.04 £ 2 757 737 263 428.09 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 201 242.42 £ 15 880 672 317 445.44 £ 758 398 159 207.49 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 030.06 £ 11 818 913 491 114.89 £ 7 746 731 575.14 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 361.65 £ 11 688 126 571 495.29 £ 335 686 281 087.05 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 990.50 £ 11 662 660 337 342.15 £ 406 883 267 105.77 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 529.88 £ 1 327 650 068 110.04 £ 308 402 957 592.91 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 108.40 £ 11 565 740 417 672.98 £ 7 898 892 815.62 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 262 648.76 £ 11 555 851 277 275.58 £ 189 864 347 715.25 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.82 £ 11 402 246 604 706.84 £ 1 014 429 237 111.74 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 268.36 £ 5 725 573 728 436.65 £ 209 791 305.14 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 044.67 £ 11 396 145 859 257.48 £ 533 024 935 467.14 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 158.02 £ 2 965 507 584 953.81 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 601.04 £ 11 367 155 166 917.54 £ 2 698 550 293 535.13 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 533.10 £ 11 330 379 322 959.34 £ 1 131 370 913 430.28 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 635.26 £ 2 453 521 733 137.90 £ 226 266 445 068.07 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 728 984.33 £ 11 291 456 960 127.76 £ 482 542 160 363.07 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 807 537.93 £ 15 222 972 197 727.36 £ 2 255 828 899 569.74 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 686 220.33 £ 11 270 620 430 517.73 £ 508 521 525 464.01 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 419.59 £ 1 916 626 827 142.82 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 225.71 £ 11 237 911 928 890.32 £ 3 301 154 909 904.14 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 619.90 £ 11 236 412 653 719.85 £ 46 019 527 631.43 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 640.21 £ 11 234 150 249 274.57 £ 2 121 632 513 845.83 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 082.09 £ 15 380 502 773 258.88 £ 264 377 608 896.51 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 388.39 £ 11 131 727 596 594.43 £ 63 053 545 161.29 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 314.31 £ 11 044 699 587 139.73 £ 85 587 972 629.75 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 598.70 £ 11 033 710 203 926.52 £ 1 032 695 019.09 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 891.75 £ 11 029 793 325 206.41 £ 3 833 633 029 874.06 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 793.87 £ 11 010 706 873 234.30 £ 538 123 811 280.83 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 574.17 £ 10 998 955 075 537.79 £ 9 448 560 786.82 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 125.26 £ 10 948 553 339 919.98 £ 605 440 730 341.67 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 947.76 £ 10 947 759 832 006.46 £ 1 714 042 317 946.93 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 631.41 £ 10 910 713 082 069.90 £ 179 956 890 785.66 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 176.51 £ 10 729 210 097 270.54 £ 220 473 149 312.49 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 720.05 £ 10 692 353 660 570.76 £ 670 060 651 725.47 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79 965.36 £ 10 655 248 565 778.05 £ 137 957 082 501.35 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 603.95 £ 2 676 657 034 041.84 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 442 435.83 £ 10 590 817 438 699.10 £ 520 679 950 174.87 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 890.73 £ 1 662 369 683 042.78 £ 258 154 187 356.03 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 507.65 £ 10 331 150 931 227.72 £ 1 880 771 813 334.02 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 484.24 £ 10 321 681 284 091.66 £ 634 110 213 251.48 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88 968.15 £ 1 659 862 373 159.94 £ 215 185 479 193.97 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 651.84 £ 10 312 448 054 244.10 £ 1 100 651 765 895.28 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 349.32 £ 10 285 638 905 561.03 £ 340 800 882 313.73 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 411.68 £ 10 232 646 408 152.81 £ 684 475 315 804.92 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 827.28 £ 10 256 488 725 367.72 £ 479 144 667 016.38 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 754.09 £ 10 219 348 605 791.53 £ 499 504 698 742.96 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.214 £ 10 137 261 681 926.98 £ 12 585 512 631.90 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 100.66 £ 2 570 435 443 239.02 £ 14 965 410 929.92 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 799.85 £ 10 084 205 478 726.36 £ 134 242 668 473.51 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 463.06 £ 10 081 912 606 293.41 £ 65 097 044 709.80 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 792.89 £ 12 441 331 323 713.26 £ 84 696 359 582.90 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299 954.64 £ 10 033 544 988 585.69 £ 730 512 623 874.91 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 404 654.92 £ 10 887 852 441 630.80 £ 14 677 796 700.26 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.37 £ 9 968 340 546 453.07 £ 275 609 842 521.73 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 718.90 £ 6 355 816 383 581.49 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 438.01 £ 9 947 703 533 020.38 £ 1 729 885 671 536.27 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 079.92 £ 676 317 847 164.31 £ 175 891 603 480.45 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 448.37 £ 9 938 580 202 365.89 £ 998 696 408 158.02 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 522.00 £ 6 300 908 602 350.01 £ 10 806 396 589.31 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 431.85 £ 9 900 731 903 111.44 £ 136 814 666 987.06 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 952.89 £ 9 899 313 220 682.55 £ 977 165 905 350.80 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253 460.16 £ 9 837 588 919 663.76 £ 992 752 648 791.77 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.18 £ 9 738 662 848 301.94 £ 616 056 813 694.21 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 186.36 £ 9 594 497 176 183.73 £ 387 111 062 038.70 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 551.10 £ 850 433 461 814.98 £ 136 793 223.24 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 326.15 £ 9 568 214 114 044.38 £ 84 222 095 422.89 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 595.65 £ 9 563 134 537 601.18 £ 877 238 679 144.80 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 247.89 £ 9 562 141 156 114.57 £ 14 811 434 387 073.86 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43 955.75 £ 9 560 375 442 412.61 £ 1 389 728 727 014.77 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 645.40 £ 9 511 743 083 803.21 £ 1 346 124 569 209.53 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago